52週高値 | 845.7 | 52週安値 | 659.5 | ||
---|---|---|---|---|---|
年初来高値 | 816.8 | 年初来安値 | 659.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
741.0 | 816.8 | 659.5 | 738.5 | +5.4 | +0.7 | 774,565,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575.0 | 786.0 | 575.0 | 725.0 | +153.0 | +26.7 | 413,184,000 | |
663.0 | 723.0 | 555.0 | 572.0 | -81.0 | -12.4 | 344,269,000 | |
650.0 | 698.0 | 530.0 | 653.0 | +17.0 | +2.7 | 353,874,000 | |
575.0 | 709.0 | 550.0 | 636.0 | +56.0 | +9.7 | 343,485,000 | |
1,020.0 | 1,040.0 | 532.0 | 580.0 | -430.0 | -42.6 | 444,465,000 | |
878.0 | 1,100.0 | 860.0 | 1,010.0 | +142.0 | +16.4 | 1,061,349,000 | |
685.0 | 989.0 | 671.0 | 868.0 | +178.0 | +25.8 | 1,854,347,000 | |
550.0 | 939.0 | 550.0 | 690.0 | +130.0 | +23.2 | 1,700,406,000 | |
520.0 | 781.0 | 484.0 | 560.0 | +40.0 | +7.7 | 1,050,934,000 | |
453.0 | 584.0 | 423.0 | 520.0 | +72.0 | +16.1 | 823,542,000 | |
430.0 | 508.0 | 375.0 | 448.0 | +23.0 | +5.4 | 417,987,000 | |
360.0 | 449.0 | 338.0 | 425.0 | +68.0 | +19.0 | 517,840,000 | |
441.0 | 468.0 | 309.0 | 357.0 | -80.0 | -18.3 | 592,884,000 | |
272.0 | 499.0 | 264.0 | 437.0 | +170.0 | +63.7 | 1,497,301,000 | |
211.0 | 277.0 | 205.0 | 267.0 | +57.0 | +27.1 | 1,088,805,000 | |
185.0 | 222.0 | 153.0 | 210.0 | +25.0 | +13.5 | 1,014,139,000 | |
120.0 | 186.0 | 114.0 | 185.0 | +71.0 | +62.3 | 836,948,000 | |
136.0 | 140.0 | 94.0 | 114.0 | -21.0 | -15.6 | 181,005,000 | |
143.6 | 166.0 | 120.0 | 135.0 | -4.0 | -2.9 | 253,778,591 | |
120.8 | 156.3 | 112.7 | 139.0 | +20.0 | +16.8 | 208,214,521 | |
171.8 | 204.5 | 109.0 | 119.0 | -51.8 | -30.3 | 500,041,804 | |
204.5 | 265.4 | 146.3 | 170.8 | -31.9 | -15.7 | 836,235,424 | |
88.1 | 206.3 | 81.8 | 202.7 | +114.6 | +130.1 | 745,812,981 | |
96.2 | 119.0 | 73.6 | 88.1 | -8.1 | -8.4 | 113,650,412 | |
123.8 | 148.8 | 95.3 | 96.2 | -26.7 | -21.7 | 268,162,966 | |
111.3 | 140.8 | 105.1 | 122.9 | +13.3 | +12.1 | 488,650,646 | |
96.2 | 176.4 | 89.1 | 109.6 | +13.4 | +13.9 | - | |
106.9 | 122.9 | 94.4 | 96.2 | -9.8 | -9.2 | - | |
114.9 | 139.0 | 102.4 | 106.0 | -8.0 | -7.0 | - | |
145.2 | 153.2 | 82.8 | 114.0 | -33.0 | -22.4 | - |