39,028.70 | +411.60 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.07% | 0.19% | -0.51% | 0.02% |
52週高値 | 602 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 602 | 年初来安値 | 482 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 602 | 482 | 511 | +20 | +4.1 | 1,668,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 670 | 457 | 491 | +17 | +3.6 | 9,010,300 | |
324 | 765 | 311 | 474 | +155 | +48.6 | 15,535,700 | |
319 | 473 | 304 | 319 | +2 | +0.6 | 8,286,600 | |
375 | 406 | 230 | 317 | -63 | -16.6 | 8,027,500 | |
205 | 398 | 205 | 380 | +173 | +83.6 | 8,740,900 | |
283 | 440 | 198 | 207 | -74 | -26.3 | 15,796,700 | |
279 | 292 | 241 | 281 | +5 | +1.8 | 3,685,500 | |
172 | 444 | 131 | 276 | +105 | +61.4 | 24,974,700 | |
249 | 299 | 151 | 171 | -76 | -30.8 | 6,520,300 | |
324 | 342 | 215 | 247 | -72 | -22.6 | 4,662,400 | |
300 | 577 | 253 | 319 | +32 | +11.1 | 7,760,000 | |
173 | 356 | 144 | 287 | +114 | +65.9 | 9,066,200 | |
282 | 670 | 150 | 173 | -108 | -38.4 | 11,534,400 | |
196 | 289 | 128 | 281 | +77 | +37.7 | 5,770,400 | |
63 | 363 | 26 | 204 | +144 | +240.0 | 27,189,400 | |
770 | 870 | 50 | 60 | -600 | -90.9 | 2,023,900 | |
1,316 | 1,400 | 660 | 660 | -659 | -50.0 | 3,524,600 | |
1,350 | 1,410 | 1,220 | 1,319 | - | - | 2,093,000 |