米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.53 | -0.70 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.46% | -0.31% | -0.06% | ||||
| 52週高値 | 4,622 | 52週安値 | 3,453 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,622 | 昨年来安値 | 3,453 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,075 | 4,076 | 3,839 | 4,001 | -79 | -1.9 | 76,485,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,645 | 4,622 | 3,453 | 4,080 | +435 | +11.9 | 1,257,655,100 | |
| 2,641 | 3,858 | 2,537 | 3,645 | +984 | +37.0 | 1,621,494,000 | |
| 2,317 | 2,871 | 2,000 | 2,661 | +339 | +14.6 | 1,437,073,000 | |
| 2,090 | 2,417 | 1,898 | 2,322 | +220 | +10.5 | 1,233,242,000 | |
| 2,400 | 2,437 | 1,796 | 2,102 | -330 | -13.6 | 1,314,794,000 | |
| 2,566 | 2,899 | 2,179 | 2,432 | -184 | -7.0 | 1,197,137,000 | |
| 3,640 | 3,708 | 2,481 | 2,616 | -1,015 | -28.0 | 1,485,706,000 | |
| 3,882 | 4,243 | 3,607 | 3,631 | -213 | -5.5 | 1,029,712,000 | |
| 4,480 | 4,850 | 3,627 | 3,844 | -627 | -14.0 | 1,007,716,000 | |
| 3,288 | 4,848 | 3,101 | 4,471 | +1,143 | +34.3 | 1,153,126,000 | |
| 3,455 | 4,193 | 2,992 | 3,328 | -92 | -2.7 | 1,164,115,000 | |
| 2,550 | 3,835 | 2,450 | 3,420 | +980 | +40.2 | 1,298,744,000 | |
| 1,865 | 2,578 | 1,850 | 2,440 | +630 | +34.8 | 987,682,500 | |
| 1,522 | 2,015 | 1,402 | 1,810 | +308 | +20.5 | 1,281,625,200 | |
| 1,600 | 1,790 | 1,219 | 1,502 | -63 | -4.0 | 1,115,119,400 | |
| 1,500 | 1,665 | 1,080 | 1,565 | +90 | +6.1 | 1,408,971,800 | |
| 3,390 | 3,405 | 1,250 | 1,475 | -1,865 | -55.8 | 1,545,027,000 | |
| 2,975 | 3,540 | 2,570 | 3,340 | +465 | +16.2 | 1,056,318,000 | |
| 1,730 | 3,015 | 1,690 | 2,875 | +1,155 | +67.2 | 1,289,366,000 | |
| 1,150 | 1,860 | 1,020 | 1,720 | +550 | +47.0 | 1,322,063,000 | |
| 786 | 1,180 | 708 | 1,170 | +385 | +49.0 | 1,013,514,000 | |
| 791 | 818 | 644 | 785 | -9 | -1.1 | 594,235,000 | |
| 786 | 890 | 700 | 794 | -31 | -3.8 | 491,572,000 | |
| 880 | 914 | 695 | 825 | -61 | -6.9 | 442,487,000 | |
| 782 | 1,040 | 686 | 886 | +104 | +13.3 | 518,702,000 | |
| 1,110 | 1,540 | 760 | 782 | -348 | -30.8 | 500,805,000 | |
| 950 | 1,160 | 830 | 1,130 | +204 | +22.0 | 280,625,000 | |
| 789 | 1,040 | 748 | 926 | +141 | +18.0 | 369,149,000 | |
| 885 | 1,020 | 773 | 785 | -110 | -12.3 | 313,361,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
