38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 3,115 | 52週安値 | 2,073 | ||
---|---|---|---|---|---|
年初来高値 | 3,115 | 年初来安値 | 2,149 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 3,115 | 2,149 | 3,100 | +955 | +44.5 | 6,037,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 2,320 | 1,900 | 1,924 | -76 | -3.8 | 935,500 | |
1,940 | 2,520 | 1,800 | 2,000 | +20 | +1.0 | 1,338,500 | |
2,200 | 2,300 | 1,600 | 1,980 | -220 | -10.0 | 734,500 | |
2,260 | 2,720 | 2,000 | 2,200 | -100 | -4.3 | 2,418,500 | |
3,180 | 3,660 | 1,970 | 2,300 | -880 | -27.7 | 6,258,000 | |
2,332 | 3,626 | 2,312 | 3,180 | +868 | +37.5 | 9,200,265 | |
1,832 | 3,312 | 1,803 | 2,312 | +490 | +26.9 | 6,334,694 | |
1,372 | 3,136 | 1,326 | 1,822 | +470 | +34.8 | 6,696,939 | |
1,048 | 1,520 | 1,038 | 1,352 | +314 | +30.3 | 3,789,796 | |
960 | 1,226 | 923 | 1,038 | +86 | +9.0 | 2,557,653 | |
917 | 997 | 890 | 952 | +53 | +5.9 | 1,624,915 | |
777 | 944 | 769 | 899 | +130 | +16.9 | 2,240,526 | |
913 | 950 | 761 | 769 | -144 | -15.8 | 2,042,905 | |
781 | 963 | 760 | 913 | +140 | +18.1 | 2,160,790 | |
864 | 911 | 736 | 773 | -91 | -10.5 | 1,221,847 | |
1,017 | 1,084 | 803 | 864 | -159 | -15.5 | 1,810,818 | |
876 | 1,155 | 828 | 1,023 | +147 | +16.8 | 4,845,634 | |
1,622 | 1,764 | 875 | 876 | -715 | -44.9 | 4,907,669 | |
1,632 | 1,723 | 1,581 | 1,591 | - | - | 4,590,729 |