39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 5,720 | 52週安値 | 4,365 | ||
---|---|---|---|---|---|
年初来高値 | 5,720 | 年初来安値 | 4,435 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 5,720 | 4,435 | 5,380 | +735 | +15.8 | 11,234,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,370 | 5,640 | 4,130 | 4,645 | +280 | +6.4 | 16,649,800 | |
6,330 | 6,420 | 4,345 | 4,365 | -1,875 | -30.0 | 18,033,600 | |
7,470 | 7,590 | 6,030 | 6,240 | -1,180 | -15.9 | 13,765,100 | |
8,010 | 8,030 | 5,370 | 7,420 | -710 | -8.7 | 19,101,000 | |
6,990 | 8,900 | 5,640 | 8,130 | +990 | +13.9 | 26,948,000 | |
9,680 | 11,500 | 6,640 | 7,140 | -2,480 | -25.8 | 17,997,800 | |
6,300 | 10,540 | 5,700 | 9,620 | +3,360 | +53.7 | 19,158,700 | |
6,710 | 6,980 | 4,660 | 6,260 | -450 | -6.7 | 28,185,500 | |
2,960 | 6,820 | 2,942 | 6,710 | +3,769 | +128.2 | 31,441,900 | |
2,639 | 2,965 | 2,234 | 2,941 | +352 | +13.6 | 14,570,800 | |
1,586 | 2,600 | 1,556 | 2,589 | +1,010 | +64.0 | 21,647,800 | |
1,498 | 1,794 | 1,451 | 1,579 | +95 | +6.4 | 10,376,100 | |
1,384 | 1,686 | 1,250 | 1,484 | +109 | +7.9 | 10,090,000 | |
1,388 | 1,523 | 1,200 | 1,375 | -11 | -0.8 | 11,432,200 | |
1,740 | 1,775 | 1,295 | 1,386 | -304 | -18.0 | 13,098,800 | |
2,000 | 2,095 | 1,213 | 1,690 | -315 | -15.7 | 26,179,400 | |
2,320 | 2,680 | 2,005 | 2,005 | -320 | -13.8 | 22,185,600 | |
2,890 | 3,550 | 2,075 | 2,325 | -580 | -20.0 | 28,374,200 | |
2,450 | 3,040 | 2,445 | 2,905 | +435 | +17.6 | 22,333,500 | |
3,118 | 3,410 | 2,360 | 2,470 | -629 | -20.3 | 17,002,713 | |
2,768 | 3,527 | 2,289 | 3,099 | +323 | +11.6 | 15,521,502 | |
3,454 | 4,173 | 2,586 | 2,776 | -686 | -19.8 | 14,027,074 | |
4,786 | 5,057 | 2,652 | 3,462 | -1,238 | -26.3 | 9,493,800 | |
3,492 | 4,991 | 2,951 | 4,700 | +1,220 | +35.1 | 9,650,201 | |
2,021 | 4,507 | 1,830 | 3,480 | +1,377 | +65.5 | 10,398,908 | |
2,130 | 2,234 | 1,611 | 2,103 | -219 | -9.4 | 5,628,938 | |
2,081 | 2,584 | 1,857 | 2,322 | +290 | +14.3 | 6,923,391 | |
1,616 | 2,371 | 1,593 | 2,032 | +416 | +25.7 | 9,287,198 | |
1,835 | 1,889 | 1,370 | 1,616 | -219 | -11.9 | 8,013,815 |