39,341.54 | -325.53 | 160.77 | +0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.01% | 0.04% | -0.90% |
52週高値 | 2,491 | 52週安値 | 1,813 | ||
---|---|---|---|---|---|
年初来高値 | 2,491 | 年初来安値 | 2,198 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,491 | 2,198 | 2,331 | +108 | +4.9 | 23,412,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 1,240 | 900 | 1,040 | +100 | +10.6 | 23,983,000 | |
1,158 | 1,358 | 840 | 940 | -226 | -19.4 | 36,819,000 | |
1,466 | 1,710 | 880 | 1,166 | -262 | -18.3 | 70,915,000 | |
1,210 | 1,584 | 1,144 | 1,428 | +200 | +16.3 | 27,155,500 | |
2,280 | 2,320 | 988 | 1,228 | -1,072 | -46.6 | 25,713,000 | |
1,648 | 2,360 | 1,580 | 2,300 | +672 | +41.3 | 62,025,500 | |
1,320 | 1,844 | 1,290 | 1,628 | +328 | +25.2 | 74,058,500 | |
878 | 1,780 | 872 | 1,300 | +420 | +47.7 | 122,077,500 | |
592 | 1,190 | 584 | 880 | +286 | +48.1 | 107,714,000 | |
590 | 752 | 570 | 594 | -6 | -1.0 | 65,241,000 | |
520 | 656 | 518 | 600 | +80 | +15.4 | 47,145,000 | |
468 | 546 | 460 | 520 | +62 | +13.5 | 22,443,500 | |
479 | 530 | 436 | 458 | -22 | -4.6 | 20,211,274 | |
484 | 533 | 411 | 480 | +3 | +0.6 | 25,318,134 | |
445 | 526 | 388 | 477 | +32 | +7.2 | 13,620,856 | |
501 | 511 | 386 | 445 | -63 | -12.4 | 7,315,144 | |
487 | 565 | 466 | 508 | +30 | +6.3 | 25,489,654 | |
387 | 533 | 379 | 478 | +104 | +27.8 | 72,315,195 | |
306 | 431 | 288 | 374 | +65 | +21.0 | 66,003,357 | |
228 | 363 | 217 | 309 | +81 | +35.5 | 55,240,235 | |
231 | 306 | 187 | 228 | +1 | +0.4 | 30,356,710 | |
225 | 285 | 200 | 227 | +8 | +3.7 | 10,816,499 | |
175 | 235 | 169 | 219 | +40 | +22.3 | 20,250,295 | |
112 | 179 | 112 | 179 | +67 | +59.8 | 10,485,592 | |
120 | 137 | 106 | 112 | -8 | -6.7 | 3,783,872 | |
134 | 150 | 115 | 120 | -14 | -10.4 | 7,567,744 | |
135 | 156 | 126 | 134 | -6 | -4.3 | - | |
183 | 198 | 135 | 140 | -44 | -23.9 | - | |
220 | 221 | 175 | 184 | -34 | -15.6 | - | |
179 | 228 | 141 | 218 | +38 | +21.1 | - |