米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.41 | -0.82 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.53% | -0.31% | -0.06% | ||||
- トップ
- エクシオＧ(1951)
- 時系列
エクシオグループ(1951) 年足四本値
| 52週高値 | 1,859.5 | 52週安値 | 1,350.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,859.5 | 昨年来安値 | 1,350.5 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,745.0 | 1,745.5 | 1,637.0 | 1,684.0 | -48.0 | -2.8 | 8,433,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,588.0 | 1,859.5 | 1,350.5 | 1,732.0 | +164.5 | +10.5 | 137,136,500 | |
| 1,113.0 | 1,669.0 | 1,100.0 | 1,567.5 | +443.5 | +39.5 | 166,558,400 | |
| 1,212.0 | 1,237.5 | 1,017.0 | 1,124.0 | -88.0 | -7.3 | 188,339,600 | |
| 1,472.0 | 1,532.5 | 1,184.0 | 1,212.0 | -243.0 | -16.7 | 154,421,800 | |
| 1,366.0 | 1,468.5 | 953.0 | 1,455.0 | +71.5 | +5.2 | 244,842,000 | |
| 1,253.5 | 1,567.5 | 1,137.0 | 1,383.5 | +94.5 | +7.3 | 232,843,600 | |
| 1,471.0 | 1,705.0 | 1,154.5 | 1,289.0 | -169.5 | -11.6 | 229,669,800 | |
| 848.5 | 1,532.5 | 742.0 | 1,458.5 | +617.5 | +73.4 | 210,330,800 | |
| 616.0 | 871.5 | 548.0 | 841.0 | +216.5 | +34.7 | 252,009,400 | |
| 644.5 | 771.5 | 558.0 | 624.5 | -21.0 | -3.3 | 297,213,600 | |
| 695.5 | 747.5 | 618.5 | 645.5 | -49.5 | -7.1 | 229,959,200 | |
| 441.0 | 696.0 | 436.0 | 695.0 | +261.5 | +60.3 | 244,910,800 | |
| 365.0 | 466.0 | 345.0 | 433.5 | +71.0 | +19.6 | 215,310,800 | |
| 418.5 | 431.5 | 302.5 | 362.5 | -56.0 | -13.4 | 151,311,800 | |
| 408.0 | 426.5 | 350.0 | 418.5 | +25.5 | +6.5 | 139,148,200 | |
| 495.5 | 495.5 | 347.5 | 393.0 | -87.5 | -18.2 | 222,131,400 | |
| 424.0 | 553.5 | 326.0 | 480.5 | +57.0 | +13.5 | 352,316,000 | |
| 614.0 | 754.0 | 354.5 | 423.5 | -184.5 | -30.3 | 460,470,000 | |
| 784.5 | 873.0 | 470.0 | 608.0 | -162.5 | -21.1 | 284,756,000 | |
| 506.0 | 775.0 | 408.5 | 770.5 | +263.0 | +51.8 | 298,214,000 | |
| 333.0 | 511.5 | 304.0 | 507.5 | +184.0 | +56.9 | 254,852,000 | |
| 195.0 | 364.0 | 126.5 | 323.5 | +136.0 | +72.5 | 240,354,000 | |
| 402.5 | 405.0 | 130.0 | 187.5 | -202.0 | -51.9 | 134,718,000 | |
| 600.0 | 629.5 | 365.0 | 389.5 | -200.0 | -33.9 | 122,650,000 | |
| 455.0 | 733.0 | 322.5 | 589.5 | +144.5 | +32.5 | 136,122,000 | |
| 374.5 | 560.0 | 330.0 | 445.0 | +75.5 | +20.4 | 117,076,000 | |
| 484.5 | 540.0 | 319.0 | 369.5 | -100.5 | -21.4 | 47,600,000 | |
| 500.0 | 665.0 | 427.5 | 470.0 | -25.0 | -5.1 | 86,658,000 | |
| 470.0 | 615.0 | 420.0 | 495.0 | +31.5 | +6.8 | 81,806,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
