52週高値 | 4,440 | 52週安値 | 3,250 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,530 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 4,440 | 3,530 | 3,735 | -125 | -3.2 | 13,166,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,870 | 2,956 | 3,860 | +840 | +27.8 | 18,021,000 | |
2,745 | 3,045 | 2,432 | 3,020 | +270 | +9.8 | 24,186,200 | |
2,007 | 2,815 | 1,965 | 2,750 | +760 | +38.2 | 19,436,400 | |
2,337 | 2,655 | 1,505 | 1,990 | -382 | -16.1 | 24,899,200 | |
1,350 | 2,407 | 1,115 | 2,372 | +1,008 | +73.9 | 23,783,200 | |
2,055 | 2,385 | 1,302 | 1,364 | -676 | -33.1 | 24,042,600 | |
1,935 | 2,210 | 1,445 | 2,040 | +125 | +6.5 | 27,248,800 | |
1,560 | 2,015 | 905 | 1,915 | +355 | +22.8 | 36,755,600 | |
795 | 1,755 | 730 | 1,560 | +770 | +97.5 | 133,019,400 | |
870 | 920 | 560 | 790 | -85 | -9.7 | 35,810,000 | |
400 | 1,030 | 305 | 875 | +485 | +124.4 | 164,386,200 | |
310 | 440 | 240 | 390 | +75 | +23.8 | 18,615,600 | |
270 | 735 | 270 | 315 | +45 | +16.7 | 47,784,800 | |
325 | 465 | 230 | 270 | -55 | -16.9 | 16,335,800 | |
290 | 580 | 250 | 325 | +40 | +14.0 | 15,067,000 | |
725 | 930 | 235 | 285 | -495 | -63.5 | 10,757,400 | |
935 | 1,185 | 705 | 780 | -145 | -15.7 | 3,387,400 | |
1,580 | 1,620 | 850 | 925 | -635 | -40.7 | 5,185,400 | |
1,060 | 1,720 | 1,060 | 1,560 | +515 | +49.3 | 10,402,400 | |
775 | 1,260 | 765 | 1,045 | +290 | +38.4 | 6,846,600 | |
445 | 1,040 | 440 | 755 | +310 | +69.7 | 7,238,800 | |
505 | 650 | 395 | 445 | -60 | -11.9 | 2,153,800 | |
610 | 905 | 390 | 505 | -155 | -23.5 | 1,922,600 | |
780 | 990 | 625 | 660 | -115 | -14.8 | 1,596,600 | |
855 | 1,350 | 750 | 775 | -80 | -9.4 | 2,185,400 | |
820 | 1,450 | 710 | 855 | +60 | +7.5 | 1,563,200 | |
2,130 | 2,175 | 705 | 795 | -1,330 | -62.6 | 1,879,000 | |
2,850 | 3,655 | 2,125 | 2,125 | -625 | -22.7 | 3,189,400 | |
2,530 | 4,430 | 1,950 | 2,750 | +250 | +10.0 | 5,184,000 |