38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 4,700 | 52週安値 | 3,335 | ||
---|---|---|---|---|---|
年初来高値 | 4,700 | 年初来安値 | 3,860 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,877 | 4,700 | 3,860 | 4,660 | +763 | +19.6 | 625,690 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,937 | 3,000 | 3,897 | +849 | +27.9 | 1,257,180 | |
3,287 | 3,410 | 2,829 | 3,048 | -216 | -6.6 | 1,494,170 | |
2,500 | 3,280 | 2,450 | 3,264 | +774 | +31.1 | 1,415,810 | |
2,256 | 2,492 | 1,531 | 2,490 | +188 | +8.2 | 1,243,290 | |
1,767 | 2,320 | 1,750 | 2,302 | +486 | +26.8 | 845,430 | |
2,178 | 2,196 | 1,690 | 1,816 | -325 | -15.2 | 1,026,270 | |
1,817 | 2,152 | 1,731 | 2,141 | +353 | +19.7 | 837,330 | |
1,804 | 1,817 | 1,400 | 1,788 | -16 | -0.9 | 1,036,530 | |
1,957 | 1,996 | 1,660 | 1,804 | -146 | -7.5 | 1,245,310 | |
1,551 | 1,970 | 1,400 | 1,950 | +380 | +24.2 | 1,628,530 | |
1,119 | 1,579 | 1,103 | 1,570 | +500 | +46.7 | 2,009,270 | |
850 | 1,080 | 821 | 1,070 | +231 | +27.5 | 1,070,910 | |
1,000 | 1,090 | 750 | 839 | - | - | 1,293,810 |