38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 44,520 | 52週安値 | 32,250 | ||
---|---|---|---|---|---|
年初来高値 | 44,520 | 年初来安値 | 36,220 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,220 | 44,520 | 36,220 | 39,000 | +2,500 | +6.8 | 152 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,400 | 37,420 | 29,810 | 36,500 | +4,100 | +12.7 | 1,620 | |
32,160 | 32,950 | 28,000 | 32,400 | +2,340 | +7.8 | 150 | |
29,030 | 32,650 | 29,020 | 30,060 | +770 | +2.6 | 451 | |
25,400 | 29,680 | 20,500 | 29,290 | +3,890 | +15.3 | 719 | |
21,200 | 27,000 | 19,510 | 25,400 | +3,600 | +16.5 | 325 | |
27,680 | 28,620 | 19,520 | 21,800 | -5,700 | -20.7 | 3,206 | |
24,700 | 27,880 | 20,000 | 27,500 | +5,300 | +23.9 | 2,174 | |
18,650 | 22,450 | 18,120 | 22,200 | - | - | 525 |