38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 35,400 | 52週安値 | 25,020 | ||
---|---|---|---|---|---|
年初来高値 | 35,400 | 年初来安値 | 27,035 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,105 | 35,400 | 27,035 | 34,150 | +6,965 | +25.6 | 1,079,931 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,445 | 28,685 | 22,380 | 27,185 | +4,730 | +21.1 | 1,462,120 | |
19,425 | 23,630 | 19,255 | 22,455 | +3,125 | +16.2 | 2,495,524 | |
18,520 | 19,960 | 17,070 | 19,330 | +1,080 | +5.9 | 3,081,120 | |
15,960 | 20,560 | 14,910 | 18,250 | +2,680 | +17.2 | 3,711,281 | |
13,370 | 15,610 | 13,160 | 15,570 | +2,190 | +16.4 | 1,212,380 | |
14,010 | 14,170 | 12,160 | 13,380 | -470 | -3.4 | 552,458 | |
12,960 | 13,970 | 12,930 | 13,850 | +940 | +7.3 | 798,905 | |
12,250 | 13,890 | 12,150 | 12,910 | +570 | +4.6 | 1,410,641 | |
13,690 | 14,850 | 11,860 | 12,340 | -1,400 | -10.2 | 1,289,207 | |
12,450 | 14,150 | 12,210 | 13,740 | +1,470 | +12.0 | 1,998,299 | |
14,120 | 15,240 | 11,280 | 12,270 | -1,660 | -11.9 | 3,965,383 | |
11,980 | 14,040 | 11,830 | 13,930 | +2,190 | +18.7 | 3,916,120 | |
11,290 | 14,370 | 10,560 | 11,740 | +480 | +4.3 | 8,291,006 | |
9,960 | 11,480 | 9,300 | 11,260 | +1,370 | +13.9 | 9,261,846 | |
7,750 | 10,590 | 7,090 | 9,890 | +2,050 | +26.1 | 5,249,331 | |
9,790 | 10,210 | 6,700 | 7,840 | - | - | 2,652,569 |