![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 117.28 | 年初来安値 | 107.00 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107.23 | 117.28 | 107.00 | 114.63 | +7.92 | +7.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95.80 | 111.16 | 94.08 | 106.71 | +8.91 | +9.1 | - | |
90.45 | 110.52 | 89.23 | 97.80 | +7.86 | +8.7 | - | |
80.98 | 93.03 | 80.56 | 89.94 | +9.14 | +11.3 | - | |
83.11 | 84.74 | 73.82 | 80.80 | -2.72 | -3.3 | - | |
79.76 | 85.23 | 78.52 | 83.52 | +2.35 | +2.9 | - | |
89.70 | 91.58 | 80.54 | 81.17 | -8.55 | -9.5 | - | |
87.60 | 91.64 | 80.57 | 89.72 | +3.08 | +3.6 | - | |
86.87 | 88.93 | 74.82 | 86.64 | -0.30 | -0.3 | - | |
102.20 | 102.32 | 86.37 | 86.94 | -16.33 | -15.8 | - | |
98.56 | 106.51 | 90.66 | 103.27 | +4.51 | +4.6 | - | |
88.32 | 101.05 | 87.99 | 98.76 | +12.38 | +14.3 | - | |
75.82 | 87.05 | 74.42 | 86.38 | +10.83 | +14.3 | - | |
82.23 | 89.55 | 72.16 | 75.55 | -6.00 | -7.4 | - | |
88.87 | 94.47 | 78.69 | 81.55 | -6.20 | -7.1 | - | |
78.26 | 90.16 | 69.01 | 87.75 | +13.83 | +18.7 | - | |
108.50 | 109.30 | 70.81 | 73.92 | -41.68 | -36.1 | - | |
100.70 | 123.60 | 98.40 | 115.60 | +13.50 | +13.2 | - | |
105.50 | 105.80 | 100.30 | 102.10 | - | - | - |