38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,200 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,905 | 1,830 | 1,881 | +51 | +2.8 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,524 | 1,530 | 1,501 | 1,528 | +26 | +1.7 | 1,400 | |
1,558 | 1,631 | 1,502 | 1,502 | -16 | -1.1 | 3,300 | |
1,490 | 1,518 | 1,490 | 1,518 | +4 | +0.3 | 400 | |
1,492 | 1,587 | 1,492 | 1,514 | -5 | -0.3 | 6,200 | |
1,519 | 1,519 | 1,508 | 1,519 | -1 | -0.1 | 800 | |
1,515 | 1,520 | 1,515 | 1,520 | +5 | +0.3 | 1,700 | |
1,474 | 1,516 | 1,474 | 1,515 | +35 | +2.4 | 1,800 | |
1,467 | 1,520 | 1,448 | 1,480 | +5 | +0.3 | 3,900 | |
1,341 | 1,500 | 1,310 | 1,475 | +127 | +9.4 | 5,400 | |
1,315 | 1,405 | 1,311 | 1,348 | -172 | -11.3 | 3,500 | |
1,366 | 1,564 | 1,366 | 1,520 | +128 | +9.2 | 6,000 | |
1,468 | 1,500 | 1,345 | 1,392 | -7 | -0.5 | 9,300 | |
1,605 | 1,605 | 1,340 | 1,399 | -223 | -13.7 | 7,300 | |
1,499 | 1,644 | 1,499 | 1,622 | +84 | +5.5 | 1,900 | |
1,645 | 1,645 | 1,505 | 1,538 | -114 | -6.9 | 4,400 | |
1,648 | 1,652 | 1,640 | 1,652 | +19 | +1.2 | 1,100 | |
1,644 | 1,688 | 1,633 | 1,633 | -1 | -0.1 | 5,900 | |
1,601 | 1,649 | 1,601 | 1,634 | -16 | -1.0 | 1,700 | |
1,695 | 1,695 | 1,613 | 1,650 | -46 | -2.7 | 3,900 | |
1,699 | 1,700 | 1,638 | 1,696 | -3 | -0.2 | 3,600 | |
1,720 | 1,720 | 1,663 | 1,699 | -36 | -2.1 | 4,200 | |
1,672 | 1,736 | 1,655 | 1,735 | +67 | +4.0 | 6,300 | |
1,674 | 1,674 | 1,634 | 1,668 | +1 | +0.1 | 400 | |
1,649 | 1,675 | 1,640 | 1,667 | +33 | +2.0 | 4,200 | |
1,679 | 1,679 | 1,560 | 1,634 | -48 | -2.9 | 11,300 | |
1,620 | 1,715 | 1,586 | 1,682 | +54 | +3.3 | 21,200 | |
1,545 | 1,628 | 1,538 | 1,628 | +71 | +4.6 | 7,300 | |
1,575 | 1,575 | 1,543 | 1,557 | -17 | -1.1 | 5,700 | |
1,570 | 1,575 | 1,551 | 1,574 | +2 | +0.1 | 4,700 | |
1,585 | 1,595 | 1,572 | 1,572 | -13 | -0.8 | 7,800 |