![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,200 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,905 | 1,830 | 1,881 | +51 | +2.8 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,492 | 1,498 | 1,464 | 1,483 | -15 | -1.0 | 4,400 | |
1,503 | 1,532 | 1,462 | 1,498 | -36 | -2.3 | 7,600 | |
1,680 | 1,680 | 1,500 | 1,534 | -66 | -4.1 | 15,100 | |
1,470 | 1,600 | 1,447 | 1,600 | +130 | +8.8 | 22,600 | |
1,460 | 1,470 | 1,424 | 1,470 | -20 | -1.3 | 5,100 | |
1,471 | 1,499 | 1,450 | 1,490 | 0 | 0.0 | 7,300 | |
1,494 | 1,494 | 1,439 | 1,490 | +5 | +0.3 | 5,000 | |
1,488 | 1,498 | 1,431 | 1,485 | +17 | +1.2 | 11,300 | |
1,467 | 1,499 | 1,439 | 1,468 | +11 | +0.8 | 3,600 | |
1,507 | 1,507 | 1,421 | 1,457 | -43 | -2.9 | 4,200 | |
1,465 | 1,533 | 1,460 | 1,500 | -20 | -1.3 | 6,900 | |
1,515 | 1,535 | 1,492 | 1,520 | +4 | +0.3 | 5,800 | |
1,464 | 1,533 | 1,442 | 1,516 | +12 | +0.8 | 7,200 | |
1,490 | 1,506 | 1,490 | 1,504 | -21 | -1.4 | 3,000 | |
1,551 | 1,551 | 1,500 | 1,525 | -26 | -1.7 | 1,900 | |
1,552 | 1,570 | 1,530 | 1,551 | -1 | -0.1 | 3,300 | |
1,499 | 1,554 | 1,479 | 1,552 | +68 | +4.6 | 5,500 | |
1,508 | 1,508 | 1,460 | 1,484 | -32 | -2.1 | 1,600 | |
1,480 | 1,516 | 1,458 | 1,516 | +41 | +2.8 | 5,500 | |
1,451 | 1,475 | 1,409 | 1,475 | +24 | +1.7 | 3,400 | |
1,399 | 1,486 | 1,360 | 1,451 | +41 | +2.9 | 8,500 | |
1,442 | 1,448 | 1,400 | 1,410 | -60 | -4.1 | 5,000 | |
1,580 | 1,598 | 1,470 | 1,470 | -190 | -11.4 | 4,800 | |
1,645 | 1,670 | 1,627 | 1,660 | +14 | +0.9 | 2,000 | |
1,700 | 1,711 | 1,610 | 1,646 | -44 | -2.6 | 16,600 | |
1,669 | 1,690 | 1,630 | 1,690 | +70 | +4.3 | 7,100 | |
1,610 | 1,660 | 1,610 | 1,620 | -20 | -1.2 | 2,500 | |
1,612 | 1,647 | 1,612 | 1,640 | +58 | +3.7 | 2,900 | |
1,589 | 1,603 | 1,570 | 1,582 | -49 | -3.0 | 4,100 | |
1,528 | 1,631 | 1,528 | 1,631 | +103 | +6.7 | 3,700 |