![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.26 | +86.24 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.22% | 0.03% | 0.77% | -0.42% |
52週高値 | 2,200 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,874 | 1,892 | 1,852 | 1,852 | -29 | -1.5 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,543 | 1,564 | 1,496 | 1,498 | -58 | -3.7 | 3,000 | |
1,599 | 1,599 | 1,556 | 1,556 | -34 | -2.1 | 2,000 | |
1,567 | 1,598 | 1,567 | 1,590 | +18 | +1.1 | 1,400 | |
1,566 | 1,623 | 1,540 | 1,572 | +6 | +0.4 | 22,900 | |
1,532 | 1,580 | 1,532 | 1,566 | +37 | +2.4 | 10,800 | |
1,555 | 1,559 | 1,525 | 1,529 | -9 | -0.6 | 2,600 | |
1,528 | 1,540 | 1,520 | 1,538 | +18 | +1.2 | 1,500 | |
1,539 | 1,543 | 1,520 | 1,520 | -50 | -3.2 | 3,600 | |
1,516 | 1,579 | 1,508 | 1,570 | +54 | +3.6 | 4,300 | |
1,501 | 1,528 | 1,501 | 1,516 | +9 | +0.6 | 1,300 | |
1,534 | 1,539 | 1,507 | 1,507 | -17 | -1.1 | 3,300 | |
1,511 | 1,549 | 1,500 | 1,524 | -22 | -1.4 | 2,900 | |
1,528 | 1,588 | 1,508 | 1,546 | +46 | +3.1 | 4,600 | |
1,494 | 1,500 | 1,470 | 1,500 | +6 | +0.4 | 700 | |
1,512 | 1,512 | 1,494 | 1,494 | -31 | -2.0 | 3,300 | |
1,506 | 1,530 | 1,506 | 1,525 | +24 | +1.6 | 3,200 | |
1,525 | 1,537 | 1,501 | 1,501 | -23 | -1.5 | 5,300 | |
1,510 | 1,539 | 1,506 | 1,524 | +18 | +1.2 | 2,300 | |
1,561 | 1,561 | 1,462 | 1,506 | -55 | -3.5 | 3,400 | |
1,547 | 1,600 | 1,515 | 1,561 | +49 | +3.2 | 5,600 | |
1,535 | 1,550 | 1,500 | 1,512 | -31 | -2.0 | 6,200 | |
1,521 | 1,548 | 1,496 | 1,543 | +52 | +3.5 | 4,500 | |
1,519 | 1,520 | 1,491 | 1,491 | -4 | -0.3 | 3,300 | |
1,498 | 1,539 | 1,495 | 1,495 | -3 | -0.2 | 7,100 | |
1,520 | 1,530 | 1,498 | 1,498 | -47 | -3.0 | 5,900 | |
1,510 | 1,545 | 1,496 | 1,545 | +37 | +2.5 | 4,200 | |
1,500 | 1,510 | 1,483 | 1,508 | -1 | -0.1 | 2,200 | |
1,496 | 1,509 | 1,479 | 1,509 | +22 | +1.5 | 4,900 | |
1,485 | 1,510 | 1,470 | 1,487 | -9 | -0.6 | 4,500 | |
1,499 | 1,510 | 1,484 | 1,496 | +17 | +1.1 | 7,900 |