![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,200 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,905 | 1,830 | 1,881 | +51 | +2.8 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,413 | 1,375 | 1,380 | 0 | 0.0 | 3,500 | |
1,400 | 1,400 | 1,374 | 1,380 | -20 | -1.4 | 5,300 | |
1,387 | 1,400 | 1,362 | 1,400 | +13 | +0.9 | 3,400 | |
1,378 | 1,390 | 1,350 | 1,387 | +1 | +0.1 | 3,500 | |
1,422 | 1,427 | 1,385 | 1,386 | -39 | -2.7 | 6,700 | |
1,439 | 1,439 | 1,425 | 1,425 | -20 | -1.4 | 2,100 | |
1,470 | 1,471 | 1,436 | 1,445 | -35 | -2.4 | 12,600 | |
1,488 | 1,491 | 1,461 | 1,480 | -8 | -0.5 | 4,700 | |
1,481 | 1,488 | 1,466 | 1,488 | -31 | -2.0 | 4,000 | |
1,520 | 1,520 | 1,475 | 1,519 | -1 | -0.1 | 6,800 | |
1,589 | 1,610 | 1,493 | 1,520 | -78 | -4.9 | 19,900 | |
1,500 | 1,598 | 1,500 | 1,598 | +98 | +6.5 | 12,900 | |
1,500 | 1,500 | 1,472 | 1,500 | 0 | 0.0 | 2,400 | |
1,496 | 1,510 | 1,490 | 1,500 | 0 | 0.0 | 4,500 | |
1,500 | 1,517 | 1,492 | 1,500 | -16 | -1.1 | 5,100 | |
1,478 | 1,517 | 1,470 | 1,516 | +36 | +2.4 | 7,100 | |
1,491 | 1,494 | 1,480 | 1,480 | -11 | -0.7 | 3,200 | |
1,501 | 1,504 | 1,491 | 1,491 | -8 | -0.5 | 4,100 | |
1,483 | 1,500 | 1,477 | 1,499 | +10 | +0.7 | 2,600 | |
1,505 | 1,515 | 1,475 | 1,489 | -16 | -1.1 | 14,100 | |
1,481 | 1,517 | 1,481 | 1,505 | +5 | +0.3 | 2,700 | |
1,527 | 1,527 | 1,487 | 1,500 | -25 | -1.6 | 3,100 | |
1,510 | 1,525 | 1,490 | 1,525 | -4 | -0.3 | 1,500 | |
1,558 | 1,600 | 1,480 | 1,529 | -29 | -1.9 | 6,400 | |
1,480 | 1,584 | 1,475 | 1,558 | +63 | +4.2 | 4,800 | |
1,497 | 1,497 | 1,448 | 1,495 | -5 | -0.3 | 7,800 | |
1,495 | 1,501 | 1,483 | 1,500 | +10 | +0.7 | 7,200 | |
1,593 | 1,593 | 1,482 | 1,490 | -76 | -4.9 | 6,400 | |
1,519 | 1,583 | 1,514 | 1,566 | +68 | +4.5 | 2,600 | |
1,543 | 1,564 | 1,496 | 1,498 | -58 | -3.7 | 3,000 |