![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.88 | +0.88 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.56% | 0.15% | -0.42% |
52週高値 | 2,200 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,874 | 1,892 | 1,864 | 1,872 | -9 | -0.5 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,497 | 1,471 | 1,497 | +12 | +0.8 | 3,400 | |
1,500 | 1,522 | 1,450 | 1,485 | -48 | -3.1 | 10,400 | |
1,520 | 1,562 | 1,482 | 1,533 | +13 | +0.9 | 9,000 | |
1,530 | 1,546 | 1,512 | 1,520 | +9 | +0.6 | 4,200 | |
1,550 | 1,550 | 1,506 | 1,511 | -39 | -2.5 | 5,900 | |
1,499 | 1,555 | 1,490 | 1,550 | +25 | +1.6 | 7,800 | |
1,498 | 1,580 | 1,479 | 1,525 | +51 | +3.5 | 12,900 | |
1,521 | 1,521 | 1,401 | 1,474 | -55 | -3.6 | 21,200 | |
1,603 | 1,611 | 1,529 | 1,529 | -71 | -4.4 | 18,900 | |
1,705 | 1,705 | 1,514 | 1,600 | +195 | +13.9 | 130,000 | |
1,350 | 1,490 | 1,350 | 1,405 | +56 | +4.2 | 14,400 | |
1,325 | 1,355 | 1,325 | 1,349 | +24 | +1.8 | 8,400 | |
1,301 | 1,325 | 1,290 | 1,325 | +25 | +1.9 | 10,200 | |
1,251 | 1,300 | 1,232 | 1,300 | +49 | +3.9 | 8,700 | |
1,260 | 1,262 | 1,234 | 1,251 | -20 | -1.6 | 16,000 | |
1,229 | 1,275 | 1,222 | 1,271 | +58 | +4.8 | 14,900 | |
1,235 | 1,236 | 1,213 | 1,213 | -11 | -0.9 | 4,700 | |
1,241 | 1,245 | 1,224 | 1,224 | -14 | -1.1 | 9,500 | |
1,225 | 1,238 | 1,222 | 1,238 | +13 | +1.1 | 3,400 | |
1,237 | 1,269 | 1,218 | 1,225 | -3 | -0.2 | 40,400 | |
1,199 | 1,230 | 1,199 | 1,228 | +32 | +2.7 | 13,000 | |
1,212 | 1,221 | 1,196 | 1,196 | -16 | -1.3 | 16,500 | |
1,202 | 1,218 | 1,202 | 1,212 | +11 | +0.9 | 5,000 | |
1,211 | 1,211 | 1,194 | 1,201 | 0 | 0.0 | 10,000 | |
1,191 | 1,210 | 1,191 | 1,201 | +11 | +0.9 | 6,800 | |
1,207 | 1,207 | 1,180 | 1,190 | -9 | -0.8 | 6,900 | |
1,179 | 1,208 | 1,179 | 1,199 | +20 | +1.7 | 12,400 | |
1,198 | 1,206 | 1,155 | 1,179 | -109 | -8.5 | 47,900 | |
1,241 | 1,300 | 1,241 | 1,288 | +46 | +3.7 | 32,300 | |
1,206 | 1,242 | 1,205 | 1,242 | +26 | +2.1 | 6,900 |