38,648.19 | +15.17 | 159.11 | +0.20 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.04% | 0.13% | 0.77% | -0.42% |
52週高値 | 2,200 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,874 | 1,892 | 1,852 | 1,852 | -29 | -1.5 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,679 | 1,600 | 1,649 | -4 | -0.2 | 9,900 | |
1,617 | 1,669 | 1,617 | 1,653 | -4 | -0.2 | 6,600 | |
1,659 | 1,718 | 1,649 | 1,657 | -2 | -0.1 | 9,100 | |
1,640 | 1,664 | 1,640 | 1,659 | +18 | +1.1 | 3,200 | |
1,647 | 1,678 | 1,606 | 1,641 | -6 | -0.4 | 39,000 | |
1,660 | 1,680 | 1,630 | 1,647 | -32 | -1.9 | 16,000 | |
1,644 | 1,679 | 1,643 | 1,679 | +17 | +1.0 | 8,000 | |
1,676 | 1,679 | 1,600 | 1,662 | -14 | -0.8 | 12,400 | |
1,663 | 1,680 | 1,602 | 1,676 | +13 | +0.8 | 15,500 | |
1,588 | 1,711 | 1,550 | 1,663 | +87 | +5.5 | 14,700 | |
1,586 | 1,618 | 1,556 | 1,576 | -10 | -0.6 | 17,800 | |
1,618 | 1,618 | 1,553 | 1,586 | +7 | +0.4 | 9,400 | |
1,629 | 1,649 | 1,560 | 1,579 | -51 | -3.1 | 7,200 | |
1,673 | 1,697 | 1,610 | 1,630 | -3 | -0.2 | 11,800 | |
1,661 | 1,681 | 1,633 | 1,633 | -28 | -1.7 | 2,400 | |
1,654 | 1,711 | 1,650 | 1,661 | +24 | +1.5 | 3,500 | |
1,721 | 1,840 | 1,636 | 1,637 | -124 | -7.0 | 9,800 | |
1,708 | 1,802 | 1,694 | 1,761 | +93 | +5.6 | 21,300 | |
1,743 | 1,750 | 1,668 | 1,668 | -75 | -4.3 | 8,700 | |
1,761 | 1,761 | 1,670 | 1,743 | +62 | +3.7 | 3,700 | |
1,639 | 1,694 | 1,601 | 1,681 | +41 | +2.5 | 5,500 | |
1,858 | 1,872 | 1,632 | 1,640 | -225 | -12.1 | 18,600 | |
1,836 | 1,887 | 1,836 | 1,865 | -4 | -0.2 | 6,100 | |
1,877 | 1,878 | 1,805 | 1,869 | -8 | -0.4 | 4,400 | |
1,850 | 1,889 | 1,850 | 1,877 | 0 | 0.0 | 9,000 | |
1,848 | 1,896 | 1,845 | 1,877 | +28 | +1.5 | 15,800 | |
1,813 | 1,849 | 1,800 | 1,849 | +36 | +2.0 | 14,300 | |
1,825 | 1,829 | 1,800 | 1,813 | -7 | -0.4 | 3,900 | |
1,810 | 1,854 | 1,808 | 1,820 | +10 | +0.6 | 6,900 | |
1,798 | 1,810 | 1,778 | 1,810 | - | - | 6,400 |