38,813.80 | +943.54 | 144.84 | +0.17 | 41,914.75 | -293.47 | 2,896.30 | +33.18 |
2.49% | 0.12% | -0.70% | 1.16% |
52週高値 | 2,200 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,463 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,770 | 1,725 | 1,743 | +37 | +2.2 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,548 | 1,500 | 1,500 | -35 | -2.3 | 8,400 | |
1,545 | 1,557 | 1,519 | 1,535 | -90 | -5.5 | 25,300 | |
1,600 | 1,649 | 1,598 | 1,625 | +19 | +1.2 | 25,000 | |
1,613 | 1,643 | 1,591 | 1,606 | -5 | -0.3 | 9,600 | |
1,635 | 1,640 | 1,606 | 1,611 | -24 | -1.5 | 5,200 | |
1,640 | 1,642 | 1,607 | 1,635 | -12 | -0.7 | 4,200 | |
1,644 | 1,668 | 1,643 | 1,647 | +4 | +0.2 | 11,300 | |
1,585 | 1,643 | 1,585 | 1,643 | +5 | +0.3 | 3,200 | |
1,679 | 1,679 | 1,588 | 1,638 | -32 | -1.9 | 4,200 | |
1,632 | 1,670 | 1,600 | 1,670 | +39 | +2.4 | 5,300 | |
1,689 | 1,689 | 1,631 | 1,631 | -66 | -3.9 | 4,500 | |
1,670 | 1,697 | 1,637 | 1,697 | +44 | +2.7 | 2,500 | |
1,620 | 1,654 | 1,619 | 1,653 | +27 | +1.7 | 7,700 | |
1,649 | 1,660 | 1,607 | 1,626 | -23 | -1.4 | 7,400 | |
1,670 | 1,679 | 1,600 | 1,649 | -4 | -0.2 | 9,900 | |
1,617 | 1,669 | 1,617 | 1,653 | -4 | -0.2 | 6,600 | |
1,659 | 1,718 | 1,649 | 1,657 | -2 | -0.1 | 9,100 | |
1,640 | 1,664 | 1,640 | 1,659 | +18 | +1.1 | 3,200 | |
1,647 | 1,678 | 1,606 | 1,641 | -6 | -0.4 | 39,000 | |
1,660 | 1,680 | 1,630 | 1,647 | -32 | -1.9 | 16,000 | |
1,644 | 1,679 | 1,643 | 1,679 | +17 | +1.0 | 8,000 | |
1,676 | 1,679 | 1,600 | 1,662 | -14 | -0.8 | 12,400 | |
1,663 | 1,680 | 1,602 | 1,676 | +13 | +0.8 | 15,500 | |
1,588 | 1,711 | 1,550 | 1,663 | +87 | +5.5 | 14,700 | |
1,586 | 1,618 | 1,556 | 1,576 | -10 | -0.6 | 17,800 | |
1,618 | 1,618 | 1,553 | 1,586 | +7 | +0.4 | 9,400 | |
1,629 | 1,649 | 1,560 | 1,579 | -51 | -3.1 | 7,200 | |
1,673 | 1,697 | 1,610 | 1,630 | -3 | -0.2 | 11,800 | |
1,661 | 1,681 | 1,633 | 1,633 | -28 | -1.7 | 2,400 | |
1,654 | 1,711 | 1,650 | 1,661 | - | - | 3,500 |