![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,804.65 | +208.18 | 159.52 | -0.27 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.17% | 0.04% | -1.17% |
52週高値 | 2,200 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855 | 1,855 | 1,855 | 1,855 | -14 | -0.7 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,874 | 1,892 | 1,852 | 1,869 | -12 | -0.6 | 3,000 | |
1,830 | 1,905 | 1,830 | 1,881 | +51 | +2.8 | 4,900 | |
1,823 | 1,833 | 1,819 | 1,830 | +9 | +0.5 | 1,100 | |
1,906 | 1,906 | 1,820 | 1,821 | -50 | -2.7 | 3,000 | |
1,854 | 1,871 | 1,822 | 1,871 | +12 | +0.6 | 1,900 | |
1,899 | 1,930 | 1,850 | 1,859 | -16 | -0.9 | 5,500 | |
1,871 | 1,879 | 1,861 | 1,875 | +23 | +1.2 | 2,700 | |
1,852 | 1,852 | 1,852 | 1,852 | -17 | -0.9 | 100 | |
1,820 | 1,880 | 1,820 | 1,869 | +53 | +2.9 | 4,400 | |
1,911 | 1,911 | 1,801 | 1,816 | -96 | -5.0 | 4,800 | |
1,862 | 1,912 | 1,862 | 1,912 | +59 | +3.2 | 3,400 | |
1,895 | 1,902 | 1,820 | 1,853 | -48 | -2.5 | 3,100 | |
1,942 | 1,982 | 1,885 | 1,901 | -25 | -1.3 | 15,400 | |
1,904 | 1,972 | 1,821 | 1,926 | +26 | +1.4 | 7,000 | |
1,964 | 1,967 | 1,900 | 1,900 | -74 | -3.7 | 8,000 | |
2,005 | 2,006 | 1,930 | 1,974 | -35 | -1.7 | 9,900 | |
2,130 | 2,130 | 2,004 | 2,009 | -131 | -6.1 | 4,400 | |
1,955 | 2,200 | 1,951 | 2,140 | +145 | +7.3 | 18,700 | |
1,943 | 1,995 | 1,912 | 1,995 | -38 | -1.9 | 15,500 | |
2,050 | 2,100 | 2,000 | 2,033 | -11 | -0.5 | 25,600 | |
1,801 | 2,053 | 1,801 | 2,044 | +230 | +12.7 | 39,800 | |
1,730 | 1,880 | 1,667 | 1,814 | +84 | +4.9 | 31,100 | |
1,770 | 1,795 | 1,692 | 1,730 | -23 | -1.3 | 25,200 | |
1,679 | 1,782 | 1,629 | 1,753 | +100 | +6.0 | 21,600 | |
1,637 | 1,679 | 1,630 | 1,653 | +3 | +0.2 | 2,700 | |
1,635 | 1,682 | 1,617 | 1,650 | +13 | +0.8 | 14,000 | |
1,540 | 1,638 | 1,535 | 1,637 | +102 | +6.6 | 8,800 | |
1,600 | 1,658 | 1,535 | 1,535 | -50 | -3.2 | 47,700 | |
1,550 | 1,599 | 1,550 | 1,585 | +25 | +1.6 | 13,800 |