![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 1,309 | 52週安値 | 1,223 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,306 | 1,265 | 1,306 | +36 | +2.8 | 41,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,622 | 1,562 | 1,577 | -28 | -1.7 | 18,200 | |
1,627 | 1,670 | 1,605 | 1,605 | -44 | -2.7 | 59,000 | |
1,630 | 1,657 | 1,620 | 1,649 | -11 | -0.7 | 89,200 | |
1,643 | 1,660 | 1,632 | 1,660 | +26 | +1.6 | 30,700 | |
1,605 | 1,657 | 1,600 | 1,634 | +29 | +1.8 | 21,100 | |
1,606 | 1,606 | 1,573 | 1,605 | +22 | +1.4 | 23,600 | |
1,565 | 1,595 | 1,565 | 1,583 | +18 | +1.2 | 24,600 | |
1,605 | 1,606 | 1,565 | 1,565 | -35 | -2.2 | 25,600 | |
1,626 | 1,633 | 1,600 | 1,600 | -26 | -1.6 | 21,600 | |
1,620 | 1,633 | 1,598 | 1,626 | +6 | +0.4 | 20,100 | |
1,678 | 1,678 | 1,620 | 1,620 | -59 | -3.5 | 22,300 | |
1,641 | 1,684 | 1,640 | 1,679 | +38 | +2.3 | 12,300 | |
1,645 | 1,653 | 1,620 | 1,641 | -4 | -0.2 | 22,600 | |
1,688 | 1,724 | 1,645 | 1,645 | -45 | -2.7 | 30,200 | |
1,728 | 1,749 | 1,690 | 1,690 | -35 | -2.0 | 21,600 | |
1,717 | 1,735 | 1,714 | 1,725 | +4 | +0.2 | 7,100 | |
1,726 | 1,730 | 1,713 | 1,721 | +3 | +0.2 | 7,200 | |
1,710 | 1,726 | 1,710 | 1,718 | -2 | -0.1 | 7,200 | |
1,720 | 1,725 | 1,700 | 1,720 | +5 | +0.3 | 10,400 | |
1,723 | 1,723 | 1,696 | 1,715 | -1 | -0.1 | 12,800 | |
1,731 | 1,731 | 1,697 | 1,716 | -3 | -0.2 | 17,800 | |
1,734 | 1,745 | 1,712 | 1,719 | -15 | -0.9 | 11,300 | |
1,750 | 1,765 | 1,701 | 1,734 | -21 | -1.2 | 24,300 | |
1,741 | 1,759 | 1,737 | 1,755 | -9 | -0.5 | 12,100 | |
1,765 | 1,766 | 1,740 | 1,764 | -2 | -0.1 | 18,600 | |
1,746 | 1,766 | 1,732 | 1,766 | +19 | +1.1 | 21,700 | |
1,723 | 1,749 | 1,717 | 1,747 | +11 | +0.6 | 39,600 | |
1,731 | 1,748 | 1,730 | 1,736 | +7 | +0.4 | 123,300 | |
1,741 | 1,746 | 1,726 | 1,729 | -13 | -0.7 | 60,800 | |
1,753 | 1,753 | 1,732 | 1,742 | +6 | +0.3 | 34,800 |