米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,342.37 | -22.31 | 153.77 | +0.28 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.06% | 0.19% | -0.62% | -0.73% | ||||
| 52週高値 | 12,180 | 52週安値 | 5,946 | ||
|---|---|---|---|---|---|
| 年初来高値 | 12,180 | 年初来安値 | 6,019 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,430 | 9,837 | 9,338 | 9,521 | +192 | +2.1 | 26,955,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,200 | 4,360 | 4,179 | 4,299 | +143 | +3.4 | 50,265,500 | |
| 4,143 | 4,240 | 4,091 | 4,156 | +36 | +0.9 | 52,889,700 | |
| 4,214 | 4,388 | 4,071 | 4,120 | -234 | -5.4 | 79,580,500 | |
| 4,592 | 4,607 | 4,306 | 4,354 | -270 | -5.8 | 62,441,900 | |
| 4,700 | 4,740 | 4,557 | 4,624 | -213 | -4.4 | 63,238,400 | |
| 4,602 | 4,850 | 4,578 | 4,837 | +169 | +3.6 | 71,570,200 | |
| 4,777 | 4,843 | 4,602 | 4,668 | -156 | -3.2 | 55,600,900 | |
| 4,550 | 4,844 | 4,532 | 4,824 | +86 | +1.8 | 60,658,700 | |
| 4,925 | 5,030 | 4,680 | 4,738 | -159 | -3.2 | 58,373,400 | |
| 4,930 | 5,010 | 4,814 | 4,897 | -117 | -2.3 | 52,616,200 | |
| 5,505 | 5,522 | 5,005 | 5,014 | -535 | -9.6 | 85,143,200 | |
| 5,845 | 5,886 | 5,485 | 5,549 | -116 | -2.0 | 84,969,200 | |
| 5,118 | 5,734 | 5,111 | 5,665 | +574 | +11.3 | 69,264,400 | |
| 5,252 | 5,265 | 4,935 | 5,091 | -163 | -3.1 | 39,464,200 | |
| 5,267 | 5,293 | 5,171 | 5,254 | -22 | -0.4 | 37,527,900 | |
| 5,278 | 5,353 | 5,135 | 5,276 | +111 | +2.1 | 42,810,800 | |
| 5,080 | 5,215 | 5,007 | 5,165 | +40 | +0.8 | 39,451,200 | |
| 5,055 | 5,320 | 4,910 | 5,125 | +123 | +2.5 | 60,630,400 | |
| 5,007 | 5,145 | 4,928 | 5,002 | +70 | +1.4 | 53,826,600 | |
| 4,971 | 5,032 | 4,644 | 4,932 | -193 | -3.8 | 100,415,800 | |
| 5,150 | 5,285 | 5,090 | 5,125 | -22 | -0.4 | 38,780,800 | |
| 5,185 | 5,462 | 4,969 | 5,147 | -3 | -0.1 | 62,596,400 | |
| 5,250 | 5,432 | 4,945 | 5,150 | -312 | -5.7 | 89,331,000 | |
| 5,935 | 6,012 | 5,410 | 5,462 | -315 | -5.5 | 74,175,800 | |
| 5,775 | 5,902 | 5,685 | 5,777 | +5 | +0.1 | 37,907,600 | |
| 5,795 | 6,045 | 5,720 | 5,772 | +35 | +0.6 | 98,912,600 | |
| 5,480 | 5,745 | 5,355 | 5,737 | +277 | +5.1 | 74,552,200 | |
| 5,490 | 5,525 | 5,342 | 5,460 | +88 | +1.6 | 58,165,000 | |
| 5,485 | 5,512 | 5,135 | 5,372 | － | － | 60,515,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
