38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 320 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 320 | 年初来安値 | 235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268 | 281 | 267 | 271 | +2 | +0.7 | 60,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 242 | 232 | 238 | -3 | -1.2 | 574,300 | |
241 | 248 | 234 | 241 | -1 | -0.4 | 502,400 | |
230 | 248 | 225 | 242 | +13 | +5.7 | 1,732,700 | |
220 | 243 | 220 | 229 | +16 | +7.5 | 5,253,900 | |
202 | 213 | 202 | 213 | +10 | +4.9 | 213,400 | |
206 | 207 | 202 | 203 | -3 | -1.5 | 163,800 | |
204 | 206 | 202 | 206 | +3 | +1.5 | 147,400 | |
201 | 206 | 200 | 203 | +1 | +0.5 | 241,300 | |
199 | 202 | 194 | 202 | +3 | +1.5 | 189,100 | |
195 | 200 | 194 | 199 | +1 | +0.5 | 130,700 | |
205 | 207 | 196 | 198 | -6 | -2.9 | 250,800 | |
202 | 206 | 200 | 204 | -1 | -0.5 | 155,900 | |
207 | 226 | 200 | 205 | -5 | -2.4 | 1,000,600 | |
214 | 222 | 210 | 210 | -5 | -2.3 | 523,700 | |
211 | 217 | 210 | 215 | +3 | +1.4 | 167,400 | |
214 | 216 | 209 | 212 | -3 | -1.4 | 194,000 | |
217 | 218 | 214 | 215 | -2 | -0.9 | 289,500 | |
219 | 219 | 214 | 217 | +4 | +1.9 | 365,600 | |
211 | 218 | 210 | 213 | +2 | +0.9 | 372,900 | |
212 | 213 | 207 | 211 | -3 | -1.4 | 166,100 | |
214 | 220 | 210 | 214 | -1 | -0.5 | 333,600 | |
203 | 227 | 201 | 215 | +10 | +4.9 | 552,200 | |
204 | 208 | 200 | 205 | 0 | 0.0 | 368,700 | |
211 | 211 | 200 | 205 | -9 | -4.2 | 377,200 | |
215 | 215 | 202 | 214 | -2 | -0.9 | 290,200 | |
225 | 226 | 212 | 216 | -12 | -5.3 | 245,900 | |
232 | 232 | 222 | 228 | -4 | -1.7 | 428,300 | |
234 | 239 | 228 | 232 | +1 | +0.4 | 594,800 | |
228 | 234 | 225 | 231 | +4 | +1.8 | 799,700 | |
221 | 229 | 216 | 227 | +14 | +6.6 | 1,060,800 |