38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 320 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 320 | 年初来安値 | 235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 281 | 273 | 279 | +4 | +1.5 | 64,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 294 | 279 | 294 | +8 | +2.8 | 237,500 | |
283 | 290 | 281 | 286 | +7 | +2.5 | 297,200 | |
285 | 290 | 278 | 279 | -6 | -2.1 | 400,900 | |
272 | 291 | 270 | 285 | +15 | +5.6 | 320,500 | |
274 | 277 | 259 | 270 | -1 | -0.4 | 461,000 | |
281 | 283 | 270 | 271 | -9 | -3.2 | 1,027,100 | |
236 | 311 | 230 | 280 | +43 | +18.1 | 3,726,900 | |
234 | 239 | 228 | 237 | +3 | +1.3 | 95,200 | |
236 | 239 | 230 | 234 | -2 | -0.8 | 225,600 | |
239 | 244 | 235 | 236 | -2 | -0.8 | 224,000 | |
241 | 249 | 237 | 238 | 0 | 0.0 | 194,700 | |
251 | 251 | 234 | 238 | -11 | -4.4 | 131,700 | |
245 | 252 | 242 | 249 | -3 | -1.2 | 179,500 | |
247 | 252 | 238 | 252 | +2 | +0.8 | 166,900 | |
243 | 250 | 241 | 250 | +5 | +2.0 | 106,500 | |
245 | 246 | 234 | 245 | 0 | 0.0 | 278,900 | |
253 | 255 | 244 | 245 | -8 | -3.2 | 155,700 | |
261 | 263 | 250 | 253 | -7 | -2.7 | 249,900 | |
269 | 270 | 255 | 260 | -9 | -3.3 | 310,000 | |
282 | 287 | 257 | 269 | -15 | -5.3 | 473,600 | |
277 | 288 | 272 | 284 | +9 | +3.3 | 367,800 | |
269 | 279 | 269 | 275 | +4 | +1.5 | 174,700 | |
269 | 279 | 264 | 271 | 0 | 0.0 | 406,900 | |
286 | 295 | 270 | 271 | -13 | -4.6 | 202,300 | |
290 | 292 | 277 | 284 | -12 | -4.1 | 137,100 | |
297 | 306 | 293 | 296 | -7 | -2.3 | 198,800 | |
310 | 310 | 293 | 303 | -9 | -2.9 | 247,600 | |
269 | 316 | 264 | 312 | +47 | +17.7 | 862,100 | |
252 | 268 | 246 | 265 | +10 | +3.9 | 649,100 | |
269 | 269 | 234 | 255 | -14 | -5.2 | 1,512,700 |