38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 320 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 320 | 年初来安値 | 235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 281 | 273 | 279 | +4 | +1.5 | 64,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 281 | 266 | 269 | +1 | +0.4 | 303,900 | |
278 | 279 | 265 | 268 | -7 | -2.5 | 183,900 | |
283 | 285 | 272 | 275 | -10 | -3.5 | 174,300 | |
299 | 299 | 282 | 285 | -15 | -5.0 | 221,600 | |
306 | 308 | 299 | 300 | -3 | -1.0 | 91,800 | |
301 | 313 | 301 | 303 | 0 | 0.0 | 83,400 | |
304 | 306 | 296 | 303 | -3 | -1.0 | 215,600 | |
307 | 312 | 306 | 306 | -2 | -0.6 | 324,100 | |
311 | 315 | 306 | 308 | -3 | -1.0 | 326,700 | |
318 | 319 | 309 | 311 | -6 | -1.9 | 125,000 | |
317 | 320 | 315 | 317 | +2 | +0.6 | 103,700 | |
320 | 321 | 311 | 315 | -4 | -1.3 | 118,400 | |
316 | 324 | 315 | 319 | +3 | +0.9 | 215,300 | |
316 | 322 | 309 | 316 | 0 | 0.0 | 188,000 | |
314 | 323 | 305 | 316 | +3 | +1.0 | 472,400 | |
322 | 326 | 308 | 313 | -13 | -4.0 | 226,900 | |
325 | 327 | 313 | 326 | -7 | -2.1 | 243,900 | |
333 | 341 | 326 | 333 | +1 | +0.3 | 297,200 | |
329 | 336 | 324 | 332 | +3 | +0.9 | 328,200 | |
318 | 329 | 317 | 329 | +13 | +4.1 | 178,900 | |
320 | 328 | 315 | 316 | -1 | -0.3 | 206,900 | |
323 | 335 | 316 | 317 | -7 | -2.2 | 348,600 | |
318 | 328 | 318 | 324 | +7 | +2.2 | 140,300 | |
320 | 326 | 312 | 317 | -3 | -0.9 | 270,600 | |
320 | 333 | 317 | 320 | +6 | +1.9 | 399,300 | |
329 | 332 | 314 | 314 | -22 | -6.5 | 274,000 | |
317 | 348 | 311 | 336 | +25 | +8.0 | 1,025,800 | |
333 | 335 | 304 | 311 | -22 | -6.6 | 513,100 | |
347 | 354 | 330 | 333 | -14 | -4.0 | 706,100 | |
332 | 348 | 329 | 347 | +12 | +3.6 | 346,500 |