38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 320 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 320 | 年初来安値 | 235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268 | 281 | 267 | 271 | +2 | +0.7 | 60,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 247 | 205 | 236 | +30 | +14.6 | 1,037,200 | |
213 | 216 | 205 | 206 | -3 | -1.4 | 409,700 | |
207 | 232 | 205 | 209 | +3 | +1.5 | 1,023,900 | |
202 | 207 | 202 | 206 | +6 | +3.0 | 165,700 | |
191 | 210 | 190 | 200 | +9 | +4.7 | 432,100 | |
193 | 196 | 184 | 191 | -2 | -1.0 | 448,400 | |
190 | 199 | 186 | 193 | +1 | +0.5 | 646,000 | |
160 | 207 | 159 | 192 | +34 | +21.5 | 1,734,800 | |
185 | 212 | 156 | 158 | -20 | -11.2 | 2,688,000 | |
147 | 179 | 144 | 178 | +29 | +19.5 | 802,900 | |
158 | 164 | 146 | 149 | +1 | +0.7 | 732,400 | |
188 | 189 | 145 | 148 | -47 | -24.1 | 949,600 | |
208 | 219 | 195 | 195 | -9 | -4.4 | 800,400 | |
235 | 242 | 203 | 204 | -44 | -17.7 | 970,000 | |
265 | 267 | 245 | 248 | -19 | -7.1 | 1,102,200 | |
273 | 317 | 264 | 267 | -6 | -2.2 | 5,473,200 | |
255 | 284 | 254 | 273 | +11 | +4.2 | 997,200 | |
255 | 272 | 246 | 262 | +3 | +1.2 | 1,179,000 | |
249 | 264 | 245 | 259 | +14 | +5.7 | 1,101,400 | |
241 | 265 | 222 | 245 | +4 | +1.7 | 3,100,100 | |
232 | 243 | 228 | 241 | +9 | +3.9 | 395,200 | |
231 | 234 | 230 | 232 | +2 | +0.9 | 65,800 | |
230 | 231 | 224 | 230 | +1 | +0.4 | 255,700 | |
230 | 233 | 228 | 229 | -1 | -0.4 | 218,600 | |
229 | 232 | 226 | 230 | +3 | +1.3 | 307,700 | |
231 | 234 | 225 | 227 | -3 | -1.3 | 196,400 | |
234 | 235 | 230 | 230 | -3 | -1.3 | 291,100 | |
235 | 239 | 231 | 233 | -3 | -1.3 | 290,900 | |
245 | 246 | 230 | 236 | -8 | -3.3 | 427,100 | |
240 | 245 | 239 | 244 | +6 | +2.5 | 490,800 |