38,923.03 | +435.13 | 156.80 | -0.34 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.21% | 1.51% | -0.27% |
52週高値 | 359 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 293 | 年初来安値 | 250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 257 | 255 | 255 | -2 | -0.8 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 220 | 216 | 218 | -2 | -0.9 | 39,200 | |
217 | 220 | 216 | 220 | +4 | +1.9 | 39,000 | |
216 | 219 | 215 | 216 | +1 | +0.5 | 35,000 | |
218 | 218 | 215 | 215 | -1 | -0.5 | 25,300 | |
214 | 219 | 214 | 216 | +2 | +0.9 | 28,600 | |
214 | 217 | 213 | 214 | 0 | 0.0 | 42,200 | |
217 | 217 | 213 | 214 | 0 | 0.0 | 30,800 | |
217 | 217 | 211 | 214 | +1 | +0.5 | 37,900 | |
211 | 215 | 211 | 213 | 0 | 0.0 | 25,700 | |
221 | 221 | 211 | 213 | +2 | +0.9 | 84,100 | |
208 | 216 | 206 | 211 | +4 | +1.9 | 48,100 | |
207 | 208 | 206 | 207 | +1 | +0.5 | 37,100 | |
208 | 208 | 205 | 206 | -1 | -0.5 | 39,400 | |
209 | 209 | 205 | 207 | -1 | -0.5 | 38,200 | |
208 | 210 | 207 | 208 | +1 | +0.5 | 48,000 | |
208 | 211 | 206 | 207 | -3 | -1.4 | 46,100 | |
208 | 210 | 205 | 210 | +3 | +1.4 | 39,400 | |
210 | 210 | 200 | 207 | -2 | -1.0 | 55,400 | |
211 | 215 | 207 | 209 | -2 | -0.9 | 56,000 | |
209 | 213 | 207 | 211 | +1 | +0.5 | 26,200 | |
208 | 215 | 204 | 210 | +2 | +1.0 | 31,700 | |
212 | 213 | 205 | 208 | -6 | -2.8 | 57,100 | |
224 | 224 | 207 | 214 | -7 | -3.2 | 141,200 | |
220 | 225 | 215 | 221 | +1 | +0.5 | 84,500 | |
237 | 238 | 215 | 220 | -16 | -6.8 | 181,900 | |
222 | 236 | 222 | 236 | +15 | +6.8 | 120,900 | |
218 | 223 | 217 | 221 | +3 | +1.4 | 77,700 | |
218 | 223 | 216 | 218 | -2 | -0.9 | 77,800 | |
220 | 228 | 218 | 220 | -1 | -0.5 | 98,500 | |
221 | 224 | 214 | 221 | -1 | -0.5 | 61,800 |