![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 359 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 293 | 年初来安値 | 250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 260 | 256 | 260 | +2 | +0.8 | 35,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 253 | 248 | 250 | +2 | +0.8 | 35,500 | |
250 | 257 | 247 | 248 | -6 | -2.4 | 62,900 | |
253 | 255 | 252 | 254 | 0 | 0.0 | 15,600 | |
253 | 261 | 251 | 254 | +3 | +1.2 | 25,600 | |
249 | 259 | 245 | 251 | 0 | 0.0 | 65,000 | |
258 | 260 | 251 | 251 | -6 | -2.3 | 22,800 | |
257 | 257 | 246 | 257 | 0 | 0.0 | 75,000 | |
267 | 267 | 250 | 257 | -7 | -2.7 | 96,000 | |
262 | 268 | 262 | 264 | +2 | +0.8 | 50,900 | |
263 | 269 | 259 | 262 | 0 | 0.0 | 126,800 | |
252 | 262 | 252 | 262 | +9 | +3.6 | 81,400 | |
252 | 256 | 251 | 253 | +1 | +0.4 | 47,600 | |
250 | 252 | 249 | 252 | +1 | +0.4 | 21,200 | |
252 | 252 | 250 | 251 | -1 | -0.4 | 24,600 | |
252 | 252 | 251 | 252 | 0 | 0.0 | 16,700 | |
253 | 253 | 250 | 252 | +1 | +0.4 | 38,100 | |
252 | 253 | 250 | 251 | 0 | 0.0 | 49,000 | |
253 | 254 | 251 | 251 | -2 | -0.8 | 47,000 | |
255 | 256 | 252 | 253 | -2 | -0.8 | 44,700 | |
254 | 255 | 251 | 255 | +4 | +1.6 | 43,800 | |
252 | 254 | 251 | 251 | 0 | 0.0 | 38,400 | |
250 | 254 | 250 | 251 | -1 | -0.4 | 45,400 | |
252 | 255 | 250 | 252 | -2 | -0.8 | 32,800 | |
250 | 256 | 248 | 254 | +2 | +0.8 | 44,200 | |
257 | 257 | 249 | 252 | -5 | -1.9 | 60,700 | |
245 | 260 | 245 | 257 | +12 | +4.9 | 154,500 | |
246 | 247 | 240 | 245 | +1 | +0.4 | 42,500 | |
249 | 255 | 244 | 244 | -2 | -0.8 | 97,300 | |
249 | 249 | 244 | 246 | 0 | 0.0 | 33,200 | |
247 | 251 | 246 | 246 | +1 | +0.4 | 62,400 |