38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,583 | 52週安値 | 1,883 | ||
---|---|---|---|---|---|
年初来高値 | 2,583 | 年初来安値 | 2,278 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,329 | 2,352 | 2,279 | 2,319 | +4 | +0.2 | 332,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,012 | 2,057 | 1,953 | 1,968 | -41 | -2.0 | 763,100 | |
1,967 | 2,015 | 1,958 | 2,009 | -4 | -0.2 | 307,000 | |
1,995 | 2,057 | 1,959 | 2,013 | +20 | +1.0 | 660,400 | |
1,973 | 2,043 | 1,930 | 1,993 | +18 | +0.9 | 931,200 | |
1,882 | 2,072 | 1,866 | 1,975 | +84 | +4.4 | 980,300 | |
1,850 | 1,989 | 1,828 | 1,891 | +57 | +3.1 | 1,064,500 | |
1,857 | 2,009 | 1,806 | 1,834 | -54 | -2.9 | 1,263,800 | |
1,717 | 1,888 | 1,623 | 1,888 | +176 | +10.3 | 1,184,700 | |
1,472 | 1,719 | 1,397 | 1,712 | +242 | +16.5 | 1,095,000 | |
1,592 | 1,643 | 1,402 | 1,470 | -154 | -9.5 | 1,014,600 | |
1,630 | 1,766 | 1,619 | 1,624 | -11 | -0.7 | 1,146,000 | |
1,750 | 1,757 | 1,600 | 1,635 | -171 | -9.5 | 813,400 | |
1,857 | 1,858 | 1,801 | 1,806 | -71 | -3.8 | 511,400 | |
1,951 | 1,970 | 1,853 | 1,877 | -114 | -5.7 | 607,800 | |
1,891 | 2,038 | 1,876 | 1,991 | +64 | +3.3 | 804,400 | |
1,933 | 1,941 | 1,888 | 1,927 | -46 | -2.3 | 530,000 | |
2,016 | 2,027 | 1,967 | 1,973 | -35 | -1.7 | 559,800 | |
2,070 | 2,071 | 2,002 | 2,008 | -66 | -3.2 | 417,600 | |
2,101 | 2,139 | 2,036 | 2,074 | -62 | -2.9 | 724,800 | |
2,131 | 2,138 | 2,104 | 2,136 | +12 | +0.6 | 138,000 | |
2,152 | 2,180 | 2,097 | 2,124 | -15 | -0.7 | 540,700 | |
2,072 | 2,152 | 2,055 | 2,139 | +69 | +3.3 | 573,900 | |
2,064 | 2,099 | 2,052 | 2,070 | +15 | +0.7 | 446,900 | |
2,043 | 2,080 | 2,021 | 2,055 | +27 | +1.3 | 477,700 | |
2,098 | 2,098 | 2,002 | 2,028 | -37 | -1.8 | 693,500 | |
2,008 | 2,076 | 2,000 | 2,065 | +58 | +2.9 | 780,900 | |
1,971 | 2,022 | 1,962 | 2,007 | -17 | -0.8 | 739,800 | |
1,898 | 2,028 | 1,892 | 2,024 | +157 | +8.4 | 1,041,400 | |
1,889 | 1,892 | 1,844 | 1,867 | -11 | -0.6 | 726,600 | |
1,846 | 1,892 | 1,839 | 1,878 | +43 | +2.3 | 312,200 |