37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 2,583 | 52週安値 | 1,883 | ||
---|---|---|---|---|---|
年初来高値 | 2,583 | 年初来安値 | 2,352 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,446 | 2,470 | 2,386 | 2,396 | -16 | -0.7 | 192,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,656 | 2,749 | 2,621 | 2,665 | +9 | +0.3 | 742,000 | |
2,635 | 2,723 | 2,532 | 2,656 | +34 | +1.3 | 914,700 | |
2,613 | 2,678 | 2,571 | 2,622 | -9 | -0.3 | 546,900 | |
2,641 | 2,670 | 2,537 | 2,631 | -6 | -0.2 | 701,100 | |
2,581 | 2,660 | 2,574 | 2,637 | +22 | +0.8 | 384,100 | |
2,668 | 2,715 | 2,600 | 2,615 | -8 | -0.3 | 883,300 | |
2,596 | 2,628 | 2,596 | 2,623 | -23 | -0.9 | 180,700 | |
2,504 | 2,711 | 2,440 | 2,646 | +92 | +3.6 | 747,600 | |
2,755 | 2,777 | 2,548 | 2,554 | -194 | -7.1 | 877,300 | |
2,752 | 2,791 | 2,672 | 2,748 | -35 | -1.3 | 1,129,400 | |
2,952 | 2,980 | 2,718 | 2,783 | -145 | -5.0 | 1,177,600 | |
2,934 | 3,005 | 2,879 | 2,928 | +7 | +0.2 | 1,259,900 | |
2,977 | 3,015 | 2,896 | 2,921 | -59 | -2.0 | 1,191,900 | |
2,833 | 3,020 | 2,832 | 2,980 | +159 | +5.6 | 1,344,100 | |
2,430 | 2,884 | 2,419 | 2,821 | +387 | +15.9 | 1,258,400 | |
2,404 | 2,468 | 2,359 | 2,434 | +80 | +3.4 | 845,300 | |
2,456 | 2,471 | 2,308 | 2,354 | -105 | -4.3 | 689,700 | |
2,462 | 2,483 | 2,400 | 2,459 | +7 | +0.3 | 552,000 | |
2,536 | 2,595 | 2,447 | 2,452 | -89 | -3.5 | 613,900 | |
2,631 | 2,631 | 2,540 | 2,541 | -87 | -3.3 | 526,500 | |
2,573 | 2,639 | 2,567 | 2,628 | +55 | +2.1 | 709,300 | |
2,409 | 2,577 | 2,405 | 2,573 | +150 | +6.2 | 828,500 | |
2,318 | 2,449 | 2,295 | 2,423 | +103 | +4.4 | 801,500 | |
2,368 | 2,386 | 2,289 | 2,320 | -37 | -1.6 | 486,700 | |
2,346 | 2,381 | 2,328 | 2,357 | +18 | +0.8 | 1,152,200 | |
2,220 | 2,354 | 2,206 | 2,339 | +90 | +4.0 | 737,600 | |
2,421 | 2,421 | 2,219 | 2,249 | -173 | -7.1 | 1,005,900 | |
2,371 | 2,443 | 2,288 | 2,422 | +52 | +2.2 | 1,421,100 | |
2,415 | 2,440 | 2,351 | 2,370 | -69 | -2.8 | 796,400 | |
2,444 | 2,484 | 2,380 | 2,439 | - | - | 774,900 |