37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,583 | 52週安値 | 1,883 | ||
---|---|---|---|---|---|
年初来高値 | 2,583 | 年初来安値 | 2,352 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,468 | 2,496 | 2,389 | 2,412 | -86 | -3.4 | 298,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,781 | 1,883 | 1,781 | 1,863 | +89 | +5.0 | 939,700 | |
1,777 | 1,823 | 1,721 | 1,774 | -9 | -0.5 | 765,900 | |
1,709 | 1,788 | 1,698 | 1,783 | +37 | +2.1 | 1,044,700 | |
1,750 | 1,774 | 1,729 | 1,746 | +16 | +0.9 | 806,800 | |
1,822 | 1,856 | 1,719 | 1,730 | -114 | -6.2 | 1,206,900 | |
2,145 | 2,151 | 1,746 | 1,844 | -309 | -14.4 | 1,545,800 | |
2,286 | 2,298 | 2,139 | 2,153 | -128 | -5.6 | 565,900 | |
2,257 | 2,309 | 2,246 | 2,281 | +14 | +0.6 | 448,600 | |
2,326 | 2,343 | 2,212 | 2,267 | -60 | -2.6 | 524,200 | |
2,371 | 2,381 | 2,307 | 2,327 | -29 | -1.2 | 650,700 | |
2,269 | 2,368 | 2,253 | 2,356 | +120 | +5.4 | 487,000 | |
2,223 | 2,250 | 2,141 | 2,236 | +17 | +0.8 | 515,000 | |
2,222 | 2,292 | 2,206 | 2,219 | -14 | -0.6 | 619,000 | |
2,261 | 2,273 | 2,196 | 2,233 | -4 | -0.2 | 608,000 | |
2,181 | 2,256 | 2,154 | 2,237 | +32 | +1.5 | 622,900 | |
2,309 | 2,334 | 2,202 | 2,205 | -93 | -4.0 | 847,500 | |
2,334 | 2,347 | 2,251 | 2,298 | -36 | -1.5 | 1,078,400 | |
2,400 | 2,405 | 2,266 | 2,334 | -86 | -3.6 | 1,053,800 | |
2,747 | 2,755 | 2,404 | 2,420 | -286 | -10.6 | 1,242,400 | |
2,618 | 2,728 | 2,606 | 2,706 | +88 | +3.4 | 442,500 | |
2,761 | 2,787 | 2,602 | 2,618 | -106 | -3.9 | 463,400 | |
2,691 | 2,775 | 2,610 | 2,724 | +47 | +1.8 | 709,400 | |
2,730 | 2,809 | 2,673 | 2,677 | -5 | -0.2 | 658,500 | |
2,730 | 2,764 | 2,661 | 2,682 | -79 | -2.9 | 606,700 | |
2,766 | 2,773 | 2,692 | 2,761 | +12 | +0.4 | 364,600 | |
2,690 | 2,772 | 2,665 | 2,749 | +59 | +2.2 | 468,900 | |
2,824 | 2,838 | 2,672 | 2,690 | -130 | -4.6 | 615,600 | |
2,697 | 2,860 | 2,654 | 2,820 | +132 | +4.9 | 744,700 | |
2,723 | 2,811 | 2,687 | 2,688 | +23 | +0.9 | 573,200 | |
2,656 | 2,749 | 2,621 | 2,665 | +9 | +0.3 | 742,000 |