38,645.43 | -457.79 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,583 | 52週安値 | 1,883 | ||
---|---|---|---|---|---|
年初来高値 | 2,583 | 年初来安値 | 2,278 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,329 | 2,352 | 2,279 | 2,297 | -18 | -0.8 | 287,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,182 | 2,277 | 2,180 | 2,259 | +74 | +3.4 | 277,800 | |
2,161 | 2,208 | 2,123 | 2,185 | +23 | +1.1 | 336,400 | |
2,185 | 2,236 | 2,128 | 2,162 | -23 | -1.1 | 397,600 | |
2,156 | 2,193 | 2,110 | 2,185 | +43 | +2.0 | 395,200 | |
2,165 | 2,202 | 2,125 | 2,142 | -4 | -0.2 | 293,000 | |
2,150 | 2,198 | 2,122 | 2,146 | -6 | -0.3 | 367,700 | |
2,148 | 2,181 | 2,127 | 2,152 | -15 | -0.7 | 317,900 | |
2,186 | 2,222 | 2,122 | 2,167 | -1 | -0.0 | 470,500 | |
2,154 | 2,214 | 2,138 | 2,168 | +40 | +1.9 | 423,300 | |
2,198 | 2,198 | 2,083 | 2,128 | -92 | -4.1 | 574,800 | |
2,277 | 2,306 | 2,209 | 2,220 | -69 | -3.0 | 215,700 | |
2,382 | 2,382 | 2,241 | 2,289 | -82 | -3.5 | 327,300 | |
2,485 | 2,485 | 2,367 | 2,371 | -116 | -4.7 | 307,000 | |
2,443 | 2,487 | 2,408 | 2,487 | +78 | +3.2 | 389,800 | |
2,356 | 2,423 | 2,344 | 2,409 | +31 | +1.3 | 890,700 | |
2,475 | 2,488 | 2,365 | 2,378 | -97 | -3.9 | 398,500 | |
2,428 | 2,482 | 2,385 | 2,475 | +84 | +3.5 | 415,700 | |
2,351 | 2,422 | 2,295 | 2,391 | +46 | +2.0 | 443,400 | |
2,560 | 2,570 | 2,338 | 2,345 | -213 | -8.3 | 488,600 | |
2,545 | 2,573 | 2,509 | 2,558 | -13 | -0.5 | 317,200 | |
2,560 | 2,590 | 2,518 | 2,571 | +11 | +0.4 | 477,200 | |
2,532 | 2,569 | 2,490 | 2,560 | +35 | +1.4 | 441,400 | |
2,458 | 2,535 | 2,441 | 2,525 | +90 | +3.7 | 423,600 | |
2,495 | 2,502 | 2,433 | 2,435 | -49 | -2.0 | 338,500 | |
2,397 | 2,488 | 2,359 | 2,484 | +80 | +3.3 | 521,400 | |
2,440 | 2,465 | 2,331 | 2,404 | -48 | -2.0 | 645,600 | |
2,368 | 2,461 | 2,363 | 2,452 | +133 | +5.7 | 602,900 | |
2,341 | 2,357 | 2,300 | 2,319 | +17 | +0.7 | 458,900 | |
2,215 | 2,304 | 2,205 | 2,302 | +66 | +3.0 | 312,100 | |
2,158 | 2,325 | 2,143 | 2,236 | +127 | +6.0 | 656,000 |