38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,583 | 52週安値 | 1,883 | ||
---|---|---|---|---|---|
年初来高値 | 2,583 | 年初来安値 | 2,278 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,329 | 2,352 | 2,279 | 2,319 | +4 | +0.2 | 332,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926 | 1,963 | 1,889 | 1,926 | +19 | +1.0 | 499,400 | |
1,900 | 1,918 | 1,870 | 1,907 | -9 | -0.5 | 394,800 | |
2,030 | 2,030 | 1,890 | 1,916 | -122 | -6.0 | 513,800 | |
1,960 | 2,066 | 1,953 | 2,038 | +78 | +4.0 | 809,700 | |
2,012 | 2,018 | 1,923 | 1,960 | -61 | -3.0 | 489,900 | |
1,935 | 2,021 | 1,928 | 2,021 | +94 | +4.9 | 503,700 | |
1,884 | 1,946 | 1,868 | 1,927 | +43 | +2.3 | 359,100 | |
1,828 | 1,889 | 1,816 | 1,884 | +65 | +3.6 | 356,000 | |
1,830 | 1,880 | 1,810 | 1,819 | -11 | -0.6 | 343,700 | |
1,827 | 1,851 | 1,821 | 1,830 | +18 | +1.0 | 315,700 | |
1,766 | 1,835 | 1,762 | 1,812 | +40 | +2.3 | 488,700 | |
1,802 | 1,807 | 1,757 | 1,772 | -21 | -1.2 | 309,000 | |
1,818 | 1,818 | 1,769 | 1,793 | -29 | -1.6 | 182,000 | |
1,795 | 1,839 | 1,790 | 1,822 | +30 | +1.7 | 453,800 | |
1,774 | 1,793 | 1,744 | 1,792 | +17 | +1.0 | 403,000 | |
1,755 | 1,790 | 1,743 | 1,775 | +13 | +0.7 | 520,000 | |
1,734 | 1,774 | 1,713 | 1,762 | +29 | +1.7 | 519,100 | |
1,828 | 1,834 | 1,723 | 1,733 | -139 | -7.4 | 698,500 | |
1,811 | 1,880 | 1,794 | 1,872 | +77 | +4.3 | 438,500 | |
1,767 | 1,806 | 1,754 | 1,795 | +29 | +1.6 | 517,400 | |
1,713 | 1,779 | 1,706 | 1,766 | +64 | +3.8 | 568,900 | |
1,747 | 1,747 | 1,701 | 1,702 | -9 | -0.5 | 449,900 | |
1,730 | 1,746 | 1,700 | 1,711 | -9 | -0.5 | 1,145,300 | |
1,728 | 1,760 | 1,715 | 1,720 | -22 | -1.3 | 722,600 | |
1,740 | 1,766 | 1,709 | 1,742 | -23 | -1.3 | 891,800 | |
1,769 | 1,822 | 1,728 | 1,765 | -14 | -0.8 | 523,000 | |
1,789 | 1,814 | 1,774 | 1,779 | -18 | -1.0 | 719,400 | |
1,820 | 1,827 | 1,786 | 1,797 | -6 | -0.3 | 438,600 | |
1,764 | 1,806 | 1,756 | 1,803 | +46 | +2.6 | 701,800 | |
1,745 | 1,757 | 1,693 | 1,757 | -3 | -0.2 | 1,235,800 |