![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 3,945 | 52週安値 | 2,998 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,945 | 3,775 | 3,850 | +60 | +1.6 | 374,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,595 | 2,625 | 2,525 | 2,530 | -35 | -1.4 | 526,200 | |
2,525 | 2,620 | 2,472 | 2,565 | +55 | +2.2 | 677,400 | |
2,430 | 2,515 | 2,402 | 2,510 | +98 | +4.1 | 312,400 | |
2,450 | 2,470 | 2,405 | 2,412 | +12 | +0.5 | 413,800 | |
2,385 | 2,407 | 2,332 | 2,400 | +15 | +0.6 | 407,200 | |
2,375 | 2,435 | 2,347 | 2,385 | -25 | -1.0 | 520,200 | |
2,475 | 2,515 | 2,387 | 2,410 | -65 | -2.6 | 490,600 | |
2,427 | 2,482 | 2,400 | 2,475 | +60 | +2.5 | 711,800 | |
2,327 | 2,417 | 2,307 | 2,415 | +95 | +4.1 | 820,800 | |
2,400 | 2,422 | 2,307 | 2,320 | -60 | -2.5 | 501,800 | |
2,265 | 2,382 | 2,260 | 2,380 | +45 | +1.9 | 418,800 | |
2,300 | 2,345 | 2,292 | 2,335 | +35 | +1.5 | 302,400 | |
2,250 | 2,330 | 2,247 | 2,300 | -12 | -0.5 | 297,600 | |
2,337 | 2,367 | 2,257 | 2,312 | -50 | -2.1 | 544,200 | |
2,355 | 2,525 | 2,312 | 2,362 | +15 | +0.6 | 906,000 | |
2,335 | 2,397 | 2,320 | 2,347 | -8 | -0.3 | 535,200 | |
2,412 | 2,435 | 2,302 | 2,355 | -37 | -1.5 | 493,000 | |
2,387 | 2,407 | 2,312 | 2,392 | -18 | -0.7 | 376,200 | |
2,300 | 2,415 | 2,295 | 2,410 | +150 | +6.6 | 413,400 | |
2,210 | 2,287 | 2,200 | 2,260 | +53 | +2.4 | 398,800 | |
2,182 | 2,222 | 2,160 | 2,207 | +25 | +1.1 | 345,000 | |
2,190 | 2,255 | 2,147 | 2,182 | +5 | +0.2 | 372,200 | |
2,110 | 2,195 | 2,102 | 2,177 | +22 | +1.0 | 320,800 | |
2,215 | 2,222 | 2,137 | 2,155 | -47 | -2.1 | 341,600 | |
2,225 | 2,240 | 2,167 | 2,202 | -58 | -2.6 | 268,200 | |
2,112 | 2,270 | 2,015 | 2,260 | +145 | +6.9 | 563,200 | |
2,227 | 2,252 | 2,090 | 2,115 | -147 | -6.5 | 466,000 | |
2,262 | 2,277 | 2,215 | 2,262 | +5 | +0.2 | 415,600 | |
2,297 | 2,310 | 2,240 | 2,257 | +12 | +0.5 | 279,600 | |
2,260 | 2,265 | 2,200 | 2,245 | -15 | -0.7 | 299,200 |