38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,945 | 52週安値 | 2,998 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,940 | 3,775 | 3,880 | +30 | +0.8 | 437,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,519 | 2,651 | 2,473 | 2,635 | +109 | +4.3 | 622,000 | |
2,593 | 2,593 | 2,519 | 2,526 | -39 | -1.5 | 310,200 | |
2,547 | 2,590 | 2,514 | 2,565 | +7 | +0.3 | 459,800 | |
2,461 | 2,565 | 2,455 | 2,558 | +106 | +4.3 | 759,300 | |
2,470 | 2,477 | 2,370 | 2,452 | +2 | +0.1 | 605,200 | |
2,481 | 2,483 | 2,377 | 2,450 | -47 | -1.9 | 1,023,800 | |
2,568 | 2,590 | 2,470 | 2,497 | -4 | -0.2 | 667,000 | |
2,547 | 2,595 | 2,490 | 2,501 | -2 | -0.1 | 569,000 | |
2,647 | 2,675 | 2,495 | 2,503 | -94 | -3.6 | 689,000 | |
2,558 | 2,616 | 2,512 | 2,597 | +89 | +3.5 | 533,800 | |
2,585 | 2,585 | 2,483 | 2,508 | -74 | -2.9 | 379,300 | |
2,599 | 2,632 | 2,573 | 2,582 | 0 | 0.0 | 399,800 | |
2,601 | 2,614 | 2,556 | 2,582 | -41 | -1.6 | 233,700 | |
2,612 | 2,662 | 2,591 | 2,623 | +44 | +1.7 | 408,900 | |
2,737 | 2,809 | 2,569 | 2,579 | -129 | -4.8 | 652,800 | |
2,689 | 2,737 | 2,678 | 2,708 | -5 | -0.2 | 381,600 | |
2,648 | 2,721 | 2,612 | 2,713 | +98 | +3.7 | 557,000 | |
2,625 | 2,628 | 2,511 | 2,615 | -3 | -0.1 | 479,700 | |
2,600 | 2,674 | 2,581 | 2,618 | +32 | +1.2 | 332,400 | |
2,593 | 2,662 | 2,562 | 2,586 | +3 | +0.1 | 344,500 | |
2,630 | 2,670 | 2,573 | 2,583 | -48 | -1.8 | 366,100 | |
2,553 | 2,682 | 2,553 | 2,631 | +79 | +3.1 | 483,000 | |
2,480 | 2,598 | 2,437 | 2,552 | +127 | +5.2 | 534,600 | |
2,447 | 2,513 | 2,400 | 2,425 | -43 | -1.7 | 476,800 | |
2,527 | 2,527 | 2,455 | 2,468 | -38 | -1.5 | 189,800 | |
2,480 | 2,540 | 2,470 | 2,506 | +75 | +3.1 | 353,400 | |
2,450 | 2,487 | 2,427 | 2,431 | +18 | +0.7 | 477,200 | |
2,421 | 2,445 | 2,358 | 2,413 | -48 | -2.0 | 487,300 | |
2,404 | 2,495 | 2,354 | 2,461 | +47 | +1.9 | 526,800 | |
2,378 | 2,468 | 2,332 | 2,414 | -3 | -0.1 | 565,300 |