![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,945 | 52週安値 | 2,998 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,940 | 3,775 | 3,880 | +30 | +0.8 | 437,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,715 | 2,753 | 2,652 | 2,663 | -2 | -0.1 | 272,200 | |
2,697 | 2,729 | 2,639 | 2,665 | +23 | +0.9 | 302,600 | |
2,630 | 2,669 | 2,590 | 2,642 | -21 | -0.8 | 216,900 | |
2,617 | 2,726 | 2,616 | 2,663 | +85 | +3.3 | 372,600 | |
2,591 | 2,617 | 2,528 | 2,578 | -28 | -1.1 | 489,100 | |
2,598 | 2,613 | 2,552 | 2,606 | +4 | +0.2 | 375,400 | |
2,530 | 2,617 | 2,530 | 2,602 | +63 | +2.5 | 565,500 | |
2,591 | 2,601 | 2,536 | 2,539 | -32 | -1.2 | 494,200 | |
2,557 | 2,586 | 2,538 | 2,571 | +14 | +0.5 | 438,600 | |
2,560 | 2,589 | 2,532 | 2,557 | -10 | -0.4 | 444,200 | |
2,580 | 2,600 | 2,532 | 2,567 | -10 | -0.4 | 527,800 | |
2,560 | 2,607 | 2,519 | 2,577 | +26 | +1.0 | 322,200 | |
2,580 | 2,625 | 2,483 | 2,551 | -29 | -1.1 | 421,300 | |
2,558 | 2,606 | 2,557 | 2,580 | +24 | +0.9 | 174,100 | |
2,614 | 2,614 | 2,547 | 2,556 | -53 | -2.0 | 294,700 | |
2,683 | 2,707 | 2,603 | 2,609 | -93 | -3.4 | 298,700 | |
2,692 | 2,756 | 2,679 | 2,702 | +16 | +0.6 | 276,400 | |
2,664 | 2,730 | 2,620 | 2,686 | +27 | +1.0 | 383,800 | |
2,793 | 2,815 | 2,639 | 2,659 | -121 | -4.4 | 718,200 | |
2,781 | 2,822 | 2,701 | 2,780 | -32 | -1.1 | 743,900 | |
2,750 | 2,848 | 2,750 | 2,812 | +53 | +1.9 | 908,600 | |
2,690 | 2,788 | 2,648 | 2,759 | +82 | +3.1 | 913,400 | |
2,570 | 2,678 | 2,556 | 2,677 | +151 | +6.0 | 795,900 | |
2,525 | 2,644 | 2,523 | 2,526 | -26 | -1.0 | 992,500 | |
2,580 | 2,580 | 2,515 | 2,552 | 0 | 0.0 | 578,100 | |
2,510 | 2,563 | 2,509 | 2,552 | +54 | +2.2 | 341,100 | |
2,421 | 2,535 | 2,420 | 2,498 | +53 | +2.2 | 472,900 | |
2,484 | 2,515 | 2,434 | 2,445 | -31 | -1.3 | 768,400 | |
2,510 | 2,537 | 2,465 | 2,476 | -40 | -1.6 | 684,900 | |
2,616 | 2,684 | 2,511 | 2,516 | -119 | -4.5 | 579,200 |