![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,266.79 | -400.28 | 160.58 | -0.18 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-1.01% | -0.11% | 0.04% | 0.76% |
52週高値 | 2,200 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,371 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 1,955 | 1,885 | 1,954 | +36 | +1.9 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 593 | 527 | 549 | +2 | +0.4 | 331,700 | |
527 | 551 | 515 | 547 | +15 | +2.8 | 76,300 | |
538 | 567 | 526 | 532 | +8 | +1.5 | 170,800 | |
560 | 568 | 515 | 524 | -36 | -6.4 | 253,400 | |
506 | 560 | 501 | 560 | +55 | +10.9 | 160,100 | |
520 | 529 | 498 | 505 | -13 | -2.5 | 88,800 | |
522 | 529 | 501 | 518 | +1 | +0.2 | 79,900 | |
516 | 553 | 504 | 517 | -7 | -1.3 | 138,600 | |
522 | 528 | 494 | 524 | +12 | +2.3 | 177,200 | |
475 | 530 | 466 | 512 | +31 | +6.4 | 186,500 | |
472 | 556 | 464 | 481 | +15 | +3.2 | 330,700 | |
426 | 472 | 421 | 466 | +43 | +10.2 | 143,200 | |
454 | 469 | 402 | 423 | -43 | -9.2 | 150,000 | |
415 | 496 | 400 | 466 | +58 | +14.2 | 377,000 | |
440 | 449 | 403 | 408 | -32 | -7.3 | 56,300 | |
515 | 519 | 439 | 440 | -57 | -11.5 | 91,400 | |
489 | 498 | 478 | 497 | +5 | +1.0 | 73,900 | |
512 | 513 | 477 | 492 | -18 | -3.5 | 58,700 | |
520 | 520 | 500 | 510 | -8 | -1.5 | 28,100 | |
530 | 530 | 513 | 518 | -15 | -2.8 | 20,200 | |
542 | 554 | 514 | 533 | -2 | -0.4 | 67,200 | |
553 | 553 | 486 | 535 | -18 | -3.3 | 229,100 | |
581 | 602 | 551 | 553 | -33 | -5.6 | 149,700 | |
585 | 615 | 571 | 586 | +3 | +0.5 | 119,800 | |
592 | 605 | 557 | 583 | -19 | -3.2 | 129,100 | |
595 | 639 | 564 | 602 | +12 | +2.0 | 219,600 | |
699 | 701 | 590 | 590 | -120 | -16.9 | 464,600 | |
590 | 715 | 563 | 710 | +124 | +21.2 | 918,800 | |
504 | 588 | 491 | 586 | +89 | +17.9 | 348,100 | |
520 | 520 | 438 | 497 | -25 | -4.8 | 557,300 |