![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,262.05 | -405.02 | 160.56 | -0.20 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-1.02% | -0.13% | 0.04% | 0.76% |
52週高値 | 2,200 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,371 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 1,955 | 1,885 | 1,954 | +36 | +1.9 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 529 | 507 | 508 | -27 | -5.0 | 45,900 | |
529 | 541 | 522 | 535 | -4 | -0.7 | 33,600 | |
540 | 543 | 519 | 539 | -1 | -0.2 | 67,200 | |
519 | 540 | 491 | 540 | +10 | +1.9 | 84,900 | |
534 | 550 | 524 | 530 | -14 | -2.6 | 12,400 | |
520 | 565 | 503 | 544 | +33 | +6.5 | 161,100 | |
492 | 520 | 484 | 511 | +19 | +3.9 | 57,300 | |
495 | 497 | 480 | 492 | +11 | +2.3 | 43,900 | |
497 | 498 | 478 | 481 | -14 | -2.8 | 15,600 | |
489 | 500 | 484 | 495 | -7 | -1.4 | 24,700 | |
471 | 502 | 471 | 502 | +21 | +4.4 | 17,300 | |
494 | 507 | 480 | 481 | -16 | -3.2 | 43,000 | |
498 | 516 | 493 | 497 | -11 | -2.2 | 18,800 | |
516 | 523 | 506 | 508 | -8 | -1.6 | 10,100 | |
529 | 538 | 513 | 516 | -15 | -2.8 | 24,700 | |
540 | 552 | 531 | 531 | -14 | -2.6 | 54,400 | |
551 | 551 | 540 | 545 | -7 | -1.3 | 38,400 | |
546 | 555 | 537 | 552 | +6 | +1.1 | 54,000 | |
504 | 552 | 504 | 546 | +32 | +6.2 | 133,300 | |
490 | 524 | 485 | 514 | +19 | +3.8 | 113,600 | |
475 | 532 | 475 | 495 | +19 | +4.0 | 115,800 | |
473 | 487 | 469 | 476 | +3 | +0.6 | 50,300 | |
442 | 482 | 437 | 473 | +36 | +8.2 | 133,800 | |
438 | 533 | 418 | 437 | +5 | +1.2 | 447,400 | |
484 | 484 | 428 | 432 | -44 | -9.2 | 46,200 | |
460 | 488 | 455 | 476 | +16 | +3.5 | 42,900 | |
449 | 475 | 439 | 460 | +13 | +2.9 | 82,100 | |
426 | 473 | 425 | 447 | +22 | +5.2 | 140,500 | |
507 | 515 | 425 | 425 | -92 | -17.8 | 209,700 | |
610 | 643 | 512 | 517 | -98 | -15.9 | 478,400 |