![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,255.69 | -411.38 | 160.55 | -0.21 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-1.04% | -0.13% | 0.04% | 0.76% |
52週高値 | 2,200 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,371 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 1,955 | 1,885 | 1,954 | +36 | +1.9 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 679 | 633 | 670 | -5 | -0.7 | 40,200 | |
705 | 707 | 657 | 675 | -24 | -3.4 | 64,800 | |
698 | 754 | 637 | 699 | +45 | +6.9 | 694,800 | |
673 | 676 | 654 | 654 | -21 | -3.1 | 9,900 | |
659 | 685 | 657 | 675 | +1 | +0.1 | 14,800 | |
689 | 699 | 656 | 674 | -17 | -2.5 | 33,600 | |
672 | 704 | 672 | 691 | +9 | +1.3 | 32,700 | |
698 | 725 | 672 | 682 | -16 | -2.3 | 46,500 | |
691 | 705 | 684 | 698 | 0 | 0.0 | 30,700 | |
720 | 720 | 690 | 698 | -22 | -3.1 | 73,800 | |
705 | 725 | 699 | 720 | +19 | +2.7 | 136,800 | |
641 | 705 | 631 | 701 | +68 | +10.7 | 180,300 | |
652 | 654 | 633 | 633 | -23 | -3.5 | 12,400 | |
630 | 662 | 630 | 656 | +26 | +4.1 | 32,500 | |
642 | 644 | 606 | 630 | -29 | -4.4 | 44,500 | |
660 | 662 | 640 | 659 | -1 | -0.2 | 18,800 | |
659 | 664 | 633 | 660 | +1 | +0.2 | 42,200 | |
646 | 666 | 645 | 659 | -17 | -2.5 | 49,100 | |
681 | 684 | 660 | 676 | -4 | -0.6 | 24,500 | |
675 | 699 | 658 | 680 | +9 | +1.3 | 163,100 | |
670 | 679 | 646 | 671 | +1 | +0.1 | 222,400 | |
629 | 671 | 624 | 670 | +46 | +7.4 | 156,300 | |
632 | 644 | 595 | 624 | -8 | -1.3 | 75,000 | |
602 | 635 | 580 | 632 | +37 | +6.2 | 81,700 | |
575 | 600 | 574 | 595 | +13 | +2.2 | 40,800 | |
568 | 587 | 568 | 582 | +12 | +2.1 | 21,600 | |
574 | 576 | 562 | 570 | +8 | +1.4 | 19,600 | |
575 | 579 | 562 | 562 | -7 | -1.2 | 15,700 | |
545 | 569 | 541 | 569 | +25 | +4.6 | 44,300 | |
586 | 590 | 543 | 544 | -41 | -7.0 | 59,000 |