38,913.48 | +296.38 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.23% | -0.51% | 0.02% |
52週高値 | 2,200 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,371 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,961 | 2,009 | 1,961 | 2,000 | +1 | +0.1 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 675 | 660 | 665 | -8 | -1.2 | 29,700 | |
677 | 691 | 665 | 673 | -8 | -1.2 | 34,900 | |
656 | 700 | 656 | 681 | +26 | +4.0 | 62,600 | |
690 | 690 | 650 | 655 | -35 | -5.1 | 61,900 | |
747 | 759 | 688 | 690 | -70 | -9.2 | 91,600 | |
829 | 830 | 747 | 760 | -24 | -3.1 | 189,000 | |
761 | 787 | 756 | 784 | +21 | +2.8 | 196,600 | |
684 | 794 | 676 | 763 | +80 | +11.7 | 1,136,400 | |
678 | 689 | 673 | 683 | +29 | +4.4 | 30,300 | |
689 | 700 | 654 | 654 | -19 | -2.8 | 27,300 | |
673 | 708 | 660 | 673 | 0 | 0.0 | 87,500 | |
705 | 708 | 661 | 673 | -39 | -5.5 | 18,200 | |
670 | 715 | 670 | 712 | +35 | +5.2 | 39,000 | |
675 | 684 | 665 | 677 | +2 | +0.3 | 34,200 | |
679 | 685 | 666 | 675 | -4 | -0.6 | 26,900 | |
666 | 680 | 658 | 679 | +23 | +3.5 | 22,000 | |
635 | 666 | 630 | 656 | +12 | +1.9 | 12,200 | |
631 | 644 | 631 | 644 | 0 | 0.0 | 2,700 | |
677 | 677 | 637 | 644 | -3 | -0.5 | 44,300 | |
645 | 651 | 626 | 647 | 0 | 0.0 | 18,700 | |
650 | 666 | 638 | 647 | +3 | +0.5 | 32,100 | |
656 | 669 | 643 | 644 | -22 | -3.3 | 13,300 | |
670 | 690 | 654 | 666 | -8 | -1.2 | 16,700 | |
655 | 679 | 645 | 674 | +19 | +2.9 | 28,100 | |
670 | 670 | 638 | 655 | -15 | -2.2 | 26,600 | |
655 | 679 | 633 | 670 | -5 | -0.7 | 40,200 | |
705 | 707 | 657 | 675 | -24 | -3.4 | 64,800 | |
698 | 754 | 637 | 699 | +45 | +6.9 | 694,800 | |
673 | 676 | 654 | 654 | -21 | -3.1 | 9,900 | |
659 | 685 | 657 | 675 | +1 | +0.1 | 14,800 |