38,570.76 | +88.65 | 157.94 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 2,200 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,371 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,974 | 2,009 | 1,901 | 1,918 | -106 | -5.2 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,057 | 2,087 | 1,964 | 2,024 | -71 | -3.4 | 26,800 | |
2,060 | 2,100 | 2,015 | 2,095 | +47 | +2.3 | 10,700 | |
2,020 | 2,050 | 1,961 | 2,048 | +29 | +1.4 | 23,700 | |
1,961 | 2,020 | 1,961 | 2,019 | +20 | +1.0 | 23,200 | |
2,065 | 2,084 | 1,963 | 1,999 | -41 | -2.0 | 55,800 | |
2,194 | 2,200 | 2,003 | 2,040 | -145 | -6.6 | 43,300 | |
1,930 | 2,189 | 1,913 | 2,185 | +261 | +13.6 | 27,700 | |
1,836 | 2,199 | 1,803 | 1,924 | +113 | +6.2 | 123,900 | |
1,723 | 1,849 | 1,711 | 1,811 | +81 | +4.7 | 40,400 | |
1,646 | 1,730 | 1,645 | 1,730 | +107 | +6.6 | 39,100 | |
1,612 | 1,628 | 1,582 | 1,623 | +7 | +0.4 | 27,500 | |
1,685 | 1,760 | 1,558 | 1,616 | +51 | +3.3 | 185,300 | |
1,491 | 1,565 | 1,491 | 1,565 | +90 | +6.1 | 10,800 | |
1,495 | 1,496 | 1,450 | 1,475 | -40 | -2.6 | 11,800 | |
1,521 | 1,545 | 1,507 | 1,515 | -15 | -1.0 | 11,100 | |
1,532 | 1,575 | 1,520 | 1,530 | -8 | -0.5 | 12,000 | |
1,586 | 1,586 | 1,532 | 1,538 | -51 | -3.2 | 12,200 | |
1,554 | 1,590 | 1,527 | 1,589 | +33 | +2.1 | 17,500 | |
1,538 | 1,588 | 1,517 | 1,556 | +26 | +1.7 | 39,200 | |
1,508 | 1,553 | 1,500 | 1,530 | +22 | +1.5 | 18,600 | |
1,485 | 1,620 | 1,481 | 1,508 | +25 | +1.7 | 150,700 | |
1,405 | 1,484 | 1,390 | 1,483 | +74 | +5.3 | 51,000 | |
1,410 | 1,417 | 1,400 | 1,409 | 0 | 0.0 | 8,800 | |
1,400 | 1,410 | 1,371 | 1,409 | +8 | +0.6 | 5,200 | |
1,402 | 1,414 | 1,322 | 1,401 | 0 | 0.0 | 20,600 | |
1,401 | 1,408 | 1,352 | 1,401 | -5 | -0.4 | 16,800 | |
1,379 | 1,411 | 1,358 | 1,406 | +53 | +3.9 | 28,400 | |
1,335 | 1,376 | 1,329 | 1,353 | +23 | +1.7 | 34,100 | |
1,274 | 1,331 | 1,274 | 1,330 | +61 | +4.8 | 26,500 |