![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,119 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,119 | 年初来安値 | 991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,028 | 995 | 1,001 | -9 | -0.9 | 103,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,071 | 1,021 | 1,063 | +18 | +1.7 | 563,300 | |
1,069 | 1,073 | 995 | 1,045 | -28 | -2.6 | 365,300 | |
1,001 | 1,110 | 994 | 1,073 | +58 | +5.7 | 660,400 | |
1,168 | 1,210 | 870 | 1,015 | -128 | -11.2 | 953,500 | |
1,075 | 1,150 | 1,063 | 1,143 | +74 | +6.9 | 322,800 | |
1,082 | 1,122 | 1,055 | 1,069 | -14 | -1.3 | 228,200 | |
1,111 | 1,140 | 1,020 | 1,083 | +32 | +3.0 | 397,700 | |
1,075 | 1,096 | 1,042 | 1,051 | -23 | -2.1 | 204,900 | |
1,130 | 1,134 | 1,061 | 1,074 | -36 | -3.2 | 195,100 | |
1,109 | 1,135 | 1,069 | 1,110 | +25 | +2.3 | 139,000 | |
1,116 | 1,121 | 1,042 | 1,085 | -44 | -3.9 | 237,400 | |
1,142 | 1,184 | 1,101 | 1,129 | -4 | -0.4 | 216,400 | |
1,065 | 1,163 | 1,062 | 1,133 | +69 | +6.5 | 370,800 | |
1,000 | 1,080 | 985 | 1,064 | +48 | +4.7 | 327,900 | |
1,054 | 1,094 | 1,015 | 1,016 | -50 | -4.7 | 175,300 | |
1,000 | 1,118 | 996 | 1,066 | +71 | +7.1 | 379,600 | |
1,027 | 1,066 | 964 | 995 | -26 | -2.5 | 325,700 | |
890 | 1,074 | 885 | 1,021 | +157 | +18.2 | 1,176,400 | |
856 | 882 | 851 | 864 | +8 | +0.9 | 305,200 | |
826 | 861 | 807 | 856 | +29 | +3.5 | 178,700 | |
808 | 827 | 784 | 827 | +17 | +2.1 | 162,500 | |
843 | 843 | 805 | 810 | -24 | -2.9 | 94,100 | |
875 | 896 | 833 | 834 | -48 | -5.4 | 190,900 | |
860 | 882 | 837 | 882 | +11 | +1.3 | 95,400 | |
840 | 871 | 831 | 871 | +23 | +2.7 | 134,500 | |
828 | 851 | 824 | 848 | +17 | +2.0 | 99,100 | |
795 | 831 | 795 | 831 | +36 | +4.5 | 54,200 | |
776 | 811 | 776 | 795 | +29 | +3.8 | 64,700 | |
801 | 801 | 766 | 766 | -35 | -4.4 | 65,100 | |
829 | 829 | 800 | 801 | -31 | -3.7 | 73,600 |