52週高値 | 1,345 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,265 | 年初来安値 | 1,062 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,086 | 1,076 | 1,083 | +8 | +0.7 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,170 | 1,118 | 1,170 | +48 | +4.3 | 399,100 | |
1,118 | 1,135 | 1,078 | 1,122 | +10 | +0.9 | 486,300 | |
1,120 | 1,131 | 1,092 | 1,112 | -9 | -0.8 | 242,900 | |
1,135 | 1,135 | 1,060 | 1,121 | -28 | -2.4 | 529,600 | |
1,150 | 1,168 | 1,132 | 1,149 | -5 | -0.4 | 251,500 | |
1,164 | 1,189 | 1,154 | 1,154 | -2 | -0.2 | 210,000 | |
1,222 | 1,256 | 1,137 | 1,156 | -66 | -5.4 | 677,600 | |
1,264 | 1,272 | 1,213 | 1,222 | -34 | -2.7 | 379,300 | |
1,270 | 1,279 | 1,226 | 1,256 | -16 | -1.3 | 235,000 | |
1,264 | 1,288 | 1,245 | 1,272 | +16 | +1.3 | 271,200 | |
1,255 | 1,289 | 1,247 | 1,256 | +16 | +1.3 | 325,800 | |
1,260 | 1,278 | 1,212 | 1,240 | -1 | -0.1 | 487,100 | |
1,169 | 1,255 | 1,168 | 1,241 | +72 | +6.2 | 270,800 | |
1,259 | 1,277 | 1,159 | 1,169 | -54 | -4.4 | 495,100 | |
1,285 | 1,308 | 1,181 | 1,223 | -68 | -5.3 | 606,200 | |
1,322 | 1,345 | 1,266 | 1,291 | -25 | -1.9 | 434,800 | |
1,312 | 1,330 | 1,305 | 1,316 | +17 | +1.3 | 260,400 | |
1,269 | 1,310 | 1,269 | 1,299 | +30 | +2.4 | 207,800 | |
1,303 | 1,305 | 1,245 | 1,269 | -20 | -1.6 | 269,700 | |
1,270 | 1,342 | 1,261 | 1,289 | +21 | +1.7 | 605,700 | |
1,272 | 1,296 | 1,254 | 1,268 | -4 | -0.3 | 320,500 | |
1,271 | 1,299 | 1,238 | 1,272 | +12 | +1.0 | 497,200 | |
1,211 | 1,276 | 1,204 | 1,260 | +54 | +4.5 | 459,700 | |
1,167 | 1,214 | 1,153 | 1,206 | +58 | +5.1 | 479,200 | |
1,151 | 1,153 | 1,091 | 1,148 | +10 | +0.9 | 444,600 | |
1,155 | 1,177 | 1,133 | 1,138 | -6 | -0.5 | 400,200 | |
1,190 | 1,256 | 1,124 | 1,144 | -16 | -1.4 | 996,300 | |
1,249 | 1,300 | 1,155 | 1,160 | -85 | -6.8 | 1,006,400 | |
1,255 | 1,262 | 1,224 | 1,245 | -10 | -0.8 | 179,600 | |
1,261 | 1,263 | 1,208 | 1,255 | -14 | -1.1 | 346,100 |