52週高値 | 1,345 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,265 | 年初来安値 | 1,096 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,126 | 1,110 | 1,122 | +18 | +1.6 | 27,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 385 | 342 | 382 | +44 | +13.0 | 177,800 | |
340 | 345 | 336 | 338 | -2 | -0.6 | 74,000 | |
366 | 366 | 338 | 340 | -21 | -5.8 | 156,800 | |
341 | 385 | 334 | 361 | +24 | +7.1 | 122,200 | |
354 | 355 | 337 | 337 | -16 | -4.5 | 78,000 | |
357 | 360 | 330 | 353 | -4 | -1.1 | 202,500 | |
360 | 360 | 353 | 357 | -1 | -0.3 | 47,700 | |
357 | 365 | 353 | 358 | +2 | +0.6 | 57,700 | |
365 | 365 | 355 | 356 | -5 | -1.4 | 32,700 | |
360 | 370 | 354 | 361 | -5 | -1.4 | 73,400 | |
382 | 384 | 358 | 366 | -13 | -3.4 | 112,600 | |
384 | 385 | 378 | 379 | -2 | -0.5 | 34,000 | |
376 | 387 | 375 | 381 | +7 | +1.9 | 54,400 | |
382 | 399 | 366 | 374 | -9 | -2.3 | 63,200 | |
384 | 387 | 379 | 383 | +3 | +0.8 | 36,400 | |
375 | 397 | 370 | 380 | +1 | +0.3 | 69,900 | |
371 | 383 | 371 | 379 | -7 | -1.8 | 89,600 | |
408 | 418 | 384 | 386 | -25 | -6.1 | 45,000 | |
410 | 420 | 400 | 411 | +1 | +0.2 | 61,800 | |
415 | 428 | 403 | 410 | +2 | +0.5 | 195,700 | |
390 | 415 | 390 | 408 | +18 | +4.6 | 71,300 | |
394 | 400 | 380 | 390 | -9 | -2.3 | 72,400 | |
405 | 427 | 387 | 399 | -8 | -2.0 | 270,300 | |
396 | 410 | 385 | 407 | +14 | +3.6 | 63,700 | |
403 | 410 | 377 | 393 | -6 | -1.5 | 107,500 | |
387 | 406 | 385 | 399 | +9 | +2.3 | 67,500 | |
410 | 410 | 390 | 390 | 0 | 0.0 | 98,400 | |
370 | 391 | 365 | 390 | +21 | +5.7 | 91,200 | |
379 | 391 | 358 | 369 | -9 | -2.4 | 112,900 | |
365 | 380 | 363 | 378 | +18 | +5.0 | 14,600 |