38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,940 | 52週安値 | 4,865 | ||
---|---|---|---|---|---|
年初来高値 | 6,760 | 年初来安値 | 5,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,450 | 6,700 | 6,370 | 6,670 | +120 | +1.8 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,395 | 3,395 | 3,185 | 3,185 | -70 | -2.2 | 700 | |
3,255 | 3,255 | 3,255 | 3,255 | 0 | 0.0 | 100 | |
3,235 | 3,255 | 3,185 | 3,255 | +20 | +0.6 | 400 | |
3,235 | 3,235 | 3,235 | 3,235 | - | - | 100 | |
- | - | - | 3,095 | - | - | 0 | |
3,200 | 3,200 | 3,095 | 3,095 | -105 | -3.3 | 200 | |
3,145 | 3,200 | 3,145 | 3,200 | +125 | +4.1 | 800 | |
3,055 | 3,075 | 3,055 | 3,075 | - | - | 500 | |
- | - | - | 3,100 | - | - | 0 | |
3,030 | 3,260 | 3,030 | 3,100 | +70 | +2.3 | 1,800 | |
3,245 | 3,245 | 3,030 | 3,030 | -145 | -4.6 | 600 | |
3,250 | 3,250 | 3,175 | 3,175 | +25 | +0.8 | 1,100 | |
3,030 | 3,150 | 3,030 | 3,150 | +50 | +1.6 | 300 | |
3,080 | 3,100 | 3,050 | 3,100 | +20 | +0.6 | 300 | |
3,055 | 3,195 | 3,055 | 3,080 | -30 | -1.0 | 600 | |
3,080 | 3,130 | 3,080 | 3,110 | +70 | +2.3 | 1,000 | |
3,135 | 3,135 | 3,040 | 3,040 | -160 | -5.0 | 400 | |
3,130 | 3,200 | 3,130 | 3,200 | +85 | +2.7 | 200 | |
3,105 | 3,175 | 3,105 | 3,115 | - | - | 400 | |
- | - | - | 3,030 | - | - | 0 | |
3,030 | 3,030 | 3,030 | 3,030 | - | - | 100 | |
- | - | - | 3,025 | - | - | 0 | |
3,095 | 3,270 | 3,000 | 3,025 | - | - | 2,600 | |
- | - | - | 3,235 | - | - | 0 | |
3,005 | 3,235 | 3,005 | 3,235 | +110 | +3.5 | 800 | |
3,125 | 3,125 | 3,125 | 3,125 | 0 | 0.0 | 100 | |
3,105 | 3,245 | 3,105 | 3,125 | -120 | -3.7 | 300 | |
3,245 | 3,250 | 3,245 | 3,245 | +45 | +1.4 | 1,400 | |
3,200 | 3,200 | 3,200 | 3,200 | +90 | +2.9 | 100 | |
3,110 | 3,110 | 3,110 | 3,110 | -50 | -1.6 | 100 |