38,236.07 | -37.98 | 155.23 | -2.65 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 6,940 | 52週安値 | 4,820 | ||
---|---|---|---|---|---|
年初来高値 | 6,550 | 年初来安値 | 5,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,060 | 6,060 | 6,010 | 6,020 | -80 | -1.3 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,305 | 3,300 | 3,305 | +30 | +0.9 | 400 | |
3,275 | 3,275 | 3,275 | 3,275 | +15 | +0.5 | 100 | |
3,390 | 3,430 | 3,240 | 3,260 | +80 | +2.5 | 600 | |
3,180 | 3,180 | 3,180 | 3,180 | -70 | -2.2 | 100 | |
3,250 | 3,250 | 3,250 | 3,250 | +35 | +1.1 | 100 | |
3,215 | 3,215 | 3,215 | 3,215 | -5 | -0.2 | 100 | |
3,195 | 3,220 | 3,195 | 3,220 | +35 | +1.1 | 1,200 | |
3,185 | 3,185 | 3,185 | 3,185 | -125 | -3.8 | 300 | |
3,450 | 3,525 | 3,310 | 3,310 | -140 | -4.1 | 2,000 | |
3,435 | 3,450 | 3,430 | 3,450 | - | - | 400 | |
- | - | - | 3,470 | - | - | 0 | |
3,640 | 3,640 | 3,470 | 3,470 | - | - | 200 | |
- | - | - | 3,500 | - | - | 0 | |
- | - | - | 3,500 | - | - | 0 | |
3,500 | 3,500 | 3,500 | 3,500 | 0 | 0.0 | 200 | |
3,465 | 3,500 | 3,450 | 3,500 | -175 | -4.8 | 400 | |
3,675 | 3,675 | 3,675 | 3,675 | 0 | 0.0 | 100 | |
3,670 | 3,675 | 3,670 | 3,675 | - | - | 200 | |
- | - | - | 3,605 | - | - | 0 | |
3,605 | 3,605 | 3,605 | 3,605 | -120 | -3.2 | 100 | |
4,015 | 4,015 | 3,705 | 3,725 | - | - | 500 | |
- | - | - | 3,595 | - | - | 0 | |
- | - | - | 3,595 | - | - | 0 | |
3,595 | 3,595 | 3,595 | 3,595 | 0 | 0.0 | 100 | |
3,800 | 3,800 | 3,595 | 3,595 | - | - | 200 | |
- | - | - | 3,660 | - | - | 0 | |
3,595 | 3,660 | 3,595 | 3,660 | +80 | +2.2 | 1,800 | |
4,050 | 4,050 | 3,500 | 3,580 | -540 | -13.1 | 2,800 | |
4,120 | 4,120 | 4,120 | 4,120 | +70 | +1.7 | 100 | |
4,190 | 4,400 | 3,980 | 4,050 | - | - | 1,800 |