![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.94 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.08% | 0.15% | -0.40% |
52週高値 | 6,940 | 52週安値 | 4,865 | ||
---|---|---|---|---|---|
年初来高値 | 6,760 | 年初来安値 | 5,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,530 | 6,830 | 6,330 | 6,720 | +50 | +0.7 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,450 | 10,560 | 9,110 | 9,710 | -650 | -6.3 | 15,100 | |
10,060 | 10,800 | 10,060 | 10,360 | +300 | +3.0 | 12,900 | |
10,400 | 10,500 | 10,000 | 10,060 | -220 | -2.1 | 10,400 | |
10,720 | 10,940 | 10,100 | 10,280 | -440 | -4.1 | 10,500 | |
10,800 | 11,920 | 10,350 | 10,720 | -80 | -0.7 | 21,200 | |
10,750 | 11,060 | 10,680 | 10,800 | -250 | -2.3 | 4,300 | |
11,100 | 12,390 | 10,420 | 11,050 | +250 | +2.3 | 18,000 | |
11,890 | 12,310 | 9,650 | 10,800 | -900 | -7.7 | 36,300 | |
10,900 | 12,800 | 10,600 | 11,700 | +1,100 | +10.4 | 62,200 | |
8,240 | 13,400 | 8,240 | 10,600 | +2,390 | +29.1 | 77,800 | |
8,010 | 9,450 | 8,000 | 8,210 | -490 | -5.6 | 24,900 | |
9,860 | 10,200 | 8,600 | 8,700 | -1,200 | -12.1 | 35,600 | |
11,900 | 11,900 | 9,640 | 9,900 | -1,100 | -10.0 | 57,800 | |
10,000 | 13,380 | 7,830 | 11,000 | +190 | +1.8 | 136,900 | |
12,100 | 15,250 | 10,640 | 10,810 | -1,890 | -14.9 | 138,500 | |
14,160 | 20,970 | 12,620 | 12,700 | -560 | -4.2 | 288,900 | |
10,070 | 13,260 | 8,730 | 13,260 | +3,100 | +30.5 | 35,600 | |
10,720 | 11,620 | 9,800 | 10,160 | -1,760 | -14.8 | 21,800 | |
11,950 | 13,000 | 11,580 | 11,920 | -1,530 | -11.4 | 19,900 | |
14,360 | 16,250 | 12,710 | 13,450 | -2,810 | -17.3 | 46,600 | |
20,270 | 20,270 | 16,240 | 16,260 | -4,030 | -19.9 | 40,000 | |
16,500 | 23,650 | 16,500 | 20,290 | +3,790 | +23.0 | 185,600 | |
14,030 | 25,130 | 13,740 | 16,500 | +3,370 | +25.7 | 277,900 | |
10,290 | 13,130 | 9,700 | 13,130 | +3,000 | +29.6 | 114,900 | |
4,500 | 10,130 | 4,500 | 10,130 | +5,700 | +128.7 | 30,400 | |
4,500 | 4,500 | 4,370 | 4,430 | -70 | -1.6 | 800 | |
4,450 | 4,500 | 4,450 | 4,500 | +40 | +0.9 | 300 | |
4,710 | 4,740 | 4,460 | 4,460 | -40 | -0.9 | 3,500 | |
4,030 | 4,500 | 4,030 | 4,500 | +470 | +11.7 | 2,000 | |
4,200 | 4,200 | 3,950 | 4,030 | +90 | +2.3 | 2,600 |