38,570.76 | +88.65 | 157.89 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 6,940 | 52週安値 | 4,865 | ||
---|---|---|---|---|---|
年初来高値 | 6,760 | 年初来安値 | 5,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,530 | 6,830 | 6,330 | 6,720 | +50 | +0.7 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,480 | 6,740 | 6,450 | 6,690 | +260 | +4.0 | 4,400 | |
6,330 | 6,520 | 6,250 | 6,430 | +120 | +1.9 | 4,000 | |
6,450 | 6,620 | 6,310 | 6,310 | -130 | -2.0 | 5,000 | |
7,080 | 7,390 | 6,440 | 6,440 | -790 | -10.9 | 11,600 | |
6,520 | 8,300 | 6,340 | 7,230 | +820 | +12.8 | 22,400 | |
6,720 | 6,720 | 6,410 | 6,410 | -430 | -6.3 | 2,400 | |
6,660 | 6,840 | 6,590 | 6,840 | +250 | +3.8 | 2,800 | |
6,600 | 6,700 | 6,430 | 6,590 | +20 | +0.3 | 4,200 | |
6,640 | 7,100 | 6,500 | 6,570 | -1,270 | -16.2 | 22,100 | |
7,150 | 7,840 | 7,150 | 7,840 | +690 | +9.7 | 10,300 | |
8,150 | 8,150 | 7,080 | 7,150 | -850 | -10.6 | 10,900 | |
8,680 | 8,760 | 7,850 | 8,000 | -680 | -7.8 | 11,800 | |
8,140 | 10,400 | 7,500 | 8,680 | +920 | +11.9 | 99,700 | |
7,340 | 7,760 | 6,760 | 7,760 | +540 | +7.5 | 7,400 | |
7,710 | 7,780 | 7,100 | 7,220 | -450 | -5.9 | 6,200 | |
7,840 | 7,890 | 7,670 | 7,670 | -170 | -2.2 | 2,400 | |
7,770 | 7,970 | 7,680 | 7,840 | +80 | +1.0 | 5,000 | |
7,910 | 8,340 | 7,650 | 7,760 | -150 | -1.9 | 6,700 | |
8,140 | 8,410 | 7,770 | 7,910 | -290 | -3.5 | 10,800 | |
9,010 | 9,110 | 8,020 | 8,200 | -810 | -9.0 | 11,700 | |
9,000 | 9,130 | 8,760 | 9,010 | +100 | +1.1 | 3,400 | |
9,310 | 9,310 | 8,750 | 8,910 | -130 | -1.4 | 11,400 | |
9,090 | 9,310 | 8,940 | 9,040 | +40 | +0.4 | 3,600 | |
9,020 | 9,610 | 8,920 | 9,000 | -170 | -1.9 | 9,000 | |
9,190 | 9,390 | 9,010 | 9,170 | -30 | -0.3 | 3,600 | |
9,870 | 9,900 | 9,100 | 9,200 | -220 | -2.3 | 18,700 | |
9,550 | 10,380 | 8,870 | 9,420 | -250 | -2.6 | 43,400 | |
8,580 | 11,940 | 8,520 | 9,670 | +940 | +10.8 | 67,800 | |
9,380 | 9,380 | 8,550 | 8,730 | -500 | -5.4 | 11,000 | |
9,510 | 9,870 | 9,090 | 9,230 | -480 | -4.9 | 8,500 |