米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,100.32 | -341.68 | 152.50 | -0.60 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.89% | -0.40% | 0.27% | -0.12% | ||||
- トップ
- ソレキア(9867)
- 時系列
ソレキア(9867) 週足四本値
| 52週高値 | 7,060 | 52週安値 | 5,150 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,060 | 年初来安値 | 5,150 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,750 | 5,750 | 5,620 | 5,620 | -130 | -2.3 | 500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,620 | 5,630 | 5,360 | 5,410 | -130 | -2.3 | 5,300 | |
| 5,430 | 5,750 | 5,400 | 5,540 | +160 | +3.0 | 8,600 | |
| 5,600 | 5,600 | 5,250 | 5,380 | -170 | -3.1 | 14,400 | |
| 5,790 | 6,940 | 5,450 | 5,550 | -170 | -3.0 | 183,500 | |
| 5,310 | 6,060 | 5,220 | 5,720 | +450 | +8.5 | 68,600 | |
| 5,070 | 5,520 | 5,060 | 5,270 | +230 | +4.6 | 10,700 | |
| 5,130 | 5,140 | 5,040 | 5,040 | -90 | -1.8 | 4,000 | |
| 5,020 | 5,430 | 4,980 | 5,130 | +100 | +2.0 | 12,100 | |
| 5,100 | 5,130 | 5,030 | 5,030 | -70 | -1.4 | 3,500 | |
| 5,220 | 5,240 | 5,010 | 5,100 | -30 | -0.6 | 4,800 | |
| 5,140 | 5,880 | 5,120 | 5,130 | -10 | -0.2 | 37,100 | |
| 4,955 | 5,140 | 4,955 | 5,140 | +145 | +2.9 | 5,000 | |
| 4,955 | 5,030 | 4,930 | 4,995 | -5 | -0.1 | 1,600 | |
| 5,000 | 5,120 | 4,935 | 5,000 | +95 | +1.9 | 9,600 | |
| 4,900 | 4,990 | 4,865 | 4,905 | +5 | +0.1 | 3,900 | |
| 4,950 | 5,060 | 4,890 | 4,900 | -45 | -0.9 | 4,500 | |
| 4,990 | 5,100 | 4,930 | 4,945 | -45 | -0.9 | 6,700 | |
| 4,950 | 5,050 | 4,910 | 4,990 | +55 | +1.1 | 2,000 | |
| 4,950 | 4,950 | 4,820 | 4,935 | +45 | +0.9 | 1,700 | |
| 4,965 | 4,965 | 4,850 | 4,890 | -105 | -2.1 | 3,600 | |
| 4,950 | 5,120 | 4,895 | 4,995 | +125 | +2.6 | 6,000 | |
| 4,995 | 5,040 | 4,850 | 4,870 | -150 | -3.0 | 4,800 | |
| 5,050 | 5,050 | 4,920 | 5,020 | +125 | +2.6 | 3,500 | |
| 5,160 | 5,160 | 4,790 | 4,895 | -195 | -3.8 | 12,000 | |
| 5,210 | 5,250 | 5,090 | 5,090 | -140 | -2.7 | 9,000 | |
| 5,180 | 5,300 | 5,140 | 5,230 | +120 | +2.3 | 8,800 | |
| 5,210 | 5,440 | 5,110 | 5,110 | -90 | -1.7 | 13,500 | |
| 5,270 | 5,700 | 5,020 | 5,200 | -140 | -2.6 | 44,900 | |
| 5,750 | 6,330 | 5,160 | 5,340 | -310 | -5.5 | 49,500 | |
| 5,330 | 7,070 | 4,810 | 5,650 | +240 | +4.4 | 285,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
