38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,940 | 52週安値 | 4,865 | ||
---|---|---|---|---|---|
年初来高値 | 6,760 | 年初来安値 | 5,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,450 | 6,700 | 6,370 | 6,670 | +120 | +1.8 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,520 | 6,030 | 5,510 | 5,810 | +310 | +5.6 | 9,300 | |
5,350 | 5,670 | 5,350 | 5,500 | +140 | +2.6 | 4,300 | |
5,200 | 5,360 | 5,200 | 5,360 | +160 | +3.1 | 2,300 | |
5,260 | 5,320 | 5,130 | 5,200 | -110 | -2.1 | 3,600 | |
5,440 | 5,450 | 5,310 | 5,310 | -120 | -2.2 | 1,600 | |
5,440 | 5,440 | 5,360 | 5,430 | +20 | +0.4 | 1,100 | |
5,620 | 5,630 | 5,360 | 5,410 | -130 | -2.3 | 5,300 | |
5,430 | 5,750 | 5,400 | 5,540 | +160 | +3.0 | 8,600 | |
5,600 | 5,600 | 5,250 | 5,380 | -170 | -3.1 | 14,400 | |
5,790 | 6,940 | 5,450 | 5,550 | -170 | -3.0 | 183,500 | |
5,310 | 6,060 | 5,220 | 5,720 | +450 | +8.5 | 68,600 | |
5,070 | 5,520 | 5,060 | 5,270 | +230 | +4.6 | 10,700 | |
5,130 | 5,140 | 5,040 | 5,040 | -90 | -1.8 | 4,000 | |
5,020 | 5,430 | 4,980 | 5,130 | +100 | +2.0 | 12,100 | |
5,100 | 5,130 | 5,030 | 5,030 | -70 | -1.4 | 3,500 | |
5,220 | 5,240 | 5,010 | 5,100 | -30 | -0.6 | 4,800 | |
5,140 | 5,880 | 5,120 | 5,130 | -10 | -0.2 | 37,100 | |
4,955 | 5,140 | 4,955 | 5,140 | +145 | +2.9 | 5,000 | |
4,955 | 5,030 | 4,930 | 4,995 | -5 | -0.1 | 1,600 | |
5,000 | 5,120 | 4,935 | 5,000 | +95 | +1.9 | 9,600 | |
4,900 | 4,990 | 4,865 | 4,905 | +5 | +0.1 | 3,900 | |
4,950 | 5,060 | 4,890 | 4,900 | -45 | -0.9 | 4,500 | |
4,990 | 5,100 | 4,930 | 4,945 | -45 | -0.9 | 6,700 | |
4,950 | 5,050 | 4,910 | 4,990 | +55 | +1.1 | 2,000 | |
4,950 | 4,950 | 4,820 | 4,935 | +45 | +0.9 | 1,700 | |
4,965 | 4,965 | 4,850 | 4,890 | -105 | -2.1 | 3,600 | |
4,950 | 5,120 | 4,895 | 4,995 | +125 | +2.6 | 6,000 | |
4,995 | 5,040 | 4,850 | 4,870 | -150 | -3.0 | 4,800 | |
5,050 | 5,050 | 4,920 | 5,020 | +125 | +2.6 | 3,500 | |
5,160 | 5,160 | 4,790 | 4,895 | -195 | -3.8 | 12,000 |