![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 616 | 52週安値 | 562 | ||
---|---|---|---|---|---|
年初来高値 | 616 | 年初来安値 | 563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 567 | 563 | 565 | -1 | -0.2 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 899 | 788 | 891 | +104 | +13.2 | 248,900 | |
791 | 800 | 773 | 787 | -3 | -0.4 | 41,000 | |
852 | 853 | 764 | 790 | -64 | -7.5 | 108,500 | |
744 | 854 | 744 | 854 | +103 | +13.7 | 123,300 | |
768 | 769 | 739 | 751 | -21 | -2.7 | 53,700 | |
790 | 794 | 764 | 772 | -15 | -1.9 | 57,400 | |
799 | 809 | 781 | 787 | +1 | +0.1 | 34,300 | |
815 | 843 | 760 | 786 | -18 | -2.2 | 94,700 | |
840 | 873 | 788 | 804 | -36 | -4.3 | 111,900 | |
805 | 855 | 796 | 840 | +45 | +5.7 | 74,300 | |
870 | 899 | 790 | 795 | -83 | -9.5 | 167,500 | |
939 | 965 | 870 | 878 | -68 | -7.2 | 170,400 | |
1,005 | 1,033 | 925 | 946 | -149 | -13.6 | 417,800 | |
1,108 | 1,134 | 1,048 | 1,095 | +25 | +2.3 | 326,700 | |
1,210 | 1,229 | 1,064 | 1,070 | +10 | +0.9 | 694,100 | |
1,020 | 1,136 | 1,001 | 1,060 | +73 | +7.4 | 288,600 | |
890 | 987 | 870 | 987 | +118 | +13.6 | 192,100 | |
916 | 931 | 852 | 869 | -34 | -3.8 | 90,900 | |
796 | 965 | 793 | 903 | +118 | +15.0 | 172,600 | |
804 | 841 | 753 | 785 | -11 | -1.4 | 120,700 | |
822 | 849 | 782 | 796 | -16 | -2.0 | 93,100 | |
743 | 828 | 733 | 812 | +76 | +10.3 | 177,500 | |
715 | 758 | 707 | 736 | +38 | +5.4 | 118,800 | |
715 | 760 | 695 | 698 | -24 | -3.3 | 153,400 | |
693 | 727 | 667 | 722 | +34 | +4.9 | 89,300 | |
690 | 789 | 652 | 688 | -60 | -8.0 | 543,800 | |
576 | 760 | 572 | 748 | +165 | +28.3 | 711,700 | |
614 | 644 | 551 | 583 | +69 | +13.4 | 408,100 | |
502 | 517 | 502 | 514 | +12 | +2.4 | 13,700 | |
498 | 506 | 476 | 502 | +4 | +0.8 | 23,200 |